時価総額 $2.48T
-0.71%
ボリューム24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
硬貨
34.665
取引所
204
ライブ
Project DogeX (Old) (DOGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Project DogeX (Old) (DOGEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 34 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000209 | $0.00000002 | $0.000000021 | $0.0000000201 | - | - |
| Oct-10 2021 | $0.0000000201 | $0.0000000201 | $0.000000021 | $0.0000000209 | - | - |
| Oct-09 2021 | $0.0000000209 | $0.0000000207 | $0.0000000211 | $0.0000000208 | - | - |
| Oct-08 2021 | $0.0000000208 | $0.0000000207 | $0.0000000219 | $0.0000000218 | - | - |
| Oct-07 2021 | $0.0000000218 | $0.0000000212 | $0.0000000224 | $0.0000000216 | - | - |
| Oct-06 2021 | $0.0000000216 | $0.0000000207 | $0.000000022 | $0.000000022 | - | - |
| Oct-05 2021 | $0.000000022 | $0.0000000211 | $0.000000022 | $0.0000000211 | - | - |
| Oct-04 2021 | $0.0000000211 | $0.0000000205 | $0.0000000214 | $0.0000000214 | - | - |
| Oct-03 2021 | $0.0000000214 | $0.000000021 | $0.0000000217 | $0.0000000213 | - | - |
| Oct-02 2021 | $0.0000000212 | $0.0000000204 | $0.0000000217 | $0.0000000209 | - | - |
| Oct-01 2021 | $0.0000000209 | $0.000000019 | $0.0000000209 | $0.0000000191 | - | - |
| Sep-30 2021 | $0.0000000191 | $0.0000000182 | $0.0000000192 | $0.0000000182 | - | - |
| Sep-29 2021 | $0.0000000182 | $0.0000000165 | $0.0000000185 | $0.0000000165 | - | - |
| Sep-28 2021 | $0.0000000165 | $0.0000000164 | $0.0000000171 | $0.0000000167 | - | - |
| Sep-27 2021 | $0.0000000167 | $0.0000000167 | $0.0000000177 | $0.0000000171 | - | - |