시가총액 $2.25T
0.84%
볼륨 24시간 $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000209 | $0.00000002 | $0.000000021 | $0.0000000201 | - | - |
Oct-10 2021 | $0.0000000201 | $0.0000000201 | $0.000000021 | $0.0000000209 | - | - |
Oct-09 2021 | $0.0000000209 | $0.0000000207 | $0.0000000211 | $0.0000000208 | - | - |
Oct-08 2021 | $0.0000000208 | $0.0000000207 | $0.0000000219 | $0.0000000218 | - | - |
Oct-07 2021 | $0.0000000218 | $0.0000000212 | $0.0000000224 | $0.0000000216 | - | - |
Oct-06 2021 | $0.0000000216 | $0.0000000207 | $0.000000022 | $0.000000022 | - | - |
Oct-05 2021 | $0.000000022 | $0.0000000211 | $0.000000022 | $0.0000000211 | - | - |
Oct-04 2021 | $0.0000000211 | $0.0000000205 | $0.0000000214 | $0.0000000214 | - | - |
Oct-03 2021 | $0.0000000214 | $0.000000021 | $0.0000000217 | $0.0000000213 | - | - |
Oct-02 2021 | $0.0000000212 | $0.0000000204 | $0.0000000217 | $0.0000000209 | - | - |
Oct-01 2021 | $0.0000000209 | $0.000000019 | $0.0000000209 | $0.0000000191 | - | - |
Sep-30 2021 | $0.0000000191 | $0.0000000182 | $0.0000000192 | $0.0000000182 | - | - |
Sep-29 2021 | $0.0000000182 | $0.0000000165 | $0.0000000185 | $0.0000000165 | - | - |
Sep-28 2021 | $0.0000000165 | $0.0000000164 | $0.0000000171 | $0.0000000167 | - | - |
Sep-27 2021 | $0.0000000167 | $0.0000000167 | $0.0000000177 | $0.0000000171 | - | - |