시가총액 $3.88T -0.89%
볼륨 24시간 $273.48B
BTC % 60.24% 0.71%
ETH % 9.14% -0.54%
코인 32.397 +6
거래소 885
마지막 업데이트 38 초 전에
Project 32 32

Project 32 (32) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-11 2025 $0.0000075156 $0.0000074327 $0.0000075156 $0.0000074327 $2,030,519 -
Jul-10 2025 $0.0000074224 $0.0000073582 $0.0000074234 $0.0000073582 $2,258,110 -
Jul-09 2025 $0.0000073565 $0.0000072772 $0.0000073567 $0.0000072772 $2,210,216 -
Jul-08 2025 $0.0000072733 $0.0000071994 $0.0000072733 $0.0000071994 $2,340,898 -
Jul-07 2025 $0.0000071934 $0.0000070998 $0.0000071934 $0.0000070998 $2,380,366 -
Jul-06 2025 $0.000007101 $0.0000070218 $0.0000071041 $0.0000070218 $2,189,214 -
Jul-05 2025 $0.0000070148 $0.0000069472 $0.0000070148 $0.0000069472 $2,048,576 -
Jul-04 2025 $0.0000069458 $0.0000068532 $0.0000069458 $0.0000068532 $1,841,960 -
Jul-03 2025 $0.0000068522 $0.0000067538 $0.0000068522 $0.0000067544 $2,102,505 -
Jul-02 2025 $0.0000067478 $0.0000066531 $0.0000067478 $0.0000066531 $2,224,454 -
Jul-01 2025 $0.000006648 $0.0000065823 $0.000006648 $0.0000065823 $2,068,186 -
Jun-30 2025 $0.0000065767 $0.0000064915 $0.0000065767 $0.0000064915 $2,077,214 -
Jun-29 2025 $0.000006488 $0.000006411 $0.000006488 $0.000006411 $2,270,054 -
Jun-28 2025 $0.0000064097 $0.0000063434 $0.0000064097 $0.0000063434 $2,120,139 -
Jun-27 2025 $0.0000063366 $0.0000062913 $0.0000063366 $0.0000062913 $2,388,008 -

Project 32 (32)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 04-02-2025일부터.