시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
1 분 전에
Project 32 (32) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001333 | $0.00001328 | $0.00001333 | $0.00001329 | $2,436,149 | - |
| Sep-09 2025 | $0.00001329 | $0.00001326 | $0.00001329 | $0.00001326 | $124,061,989 | - |
| Sep-08 2025 | $0.00001326 | $0.00001318 | $0.00001326 | $0.00001318 | $2,086,878 | - |
| Sep-07 2025 | $0.00001318 | $0.00001313 | $0.00001318 | $0.00001313 | $2,112,092 | - |
| Sep-06 2025 | $0.00001313 | $0.00001307 | $0.00001313 | $0.00001307 | $1,899,173 | - |
| Sep-05 2025 | $0.00001308 | $0.00001302 | $0.00001308 | $0.00001302 | $2,078,511 | - |
| Sep-04 2025 | $0.00001302 | $0.00001298 | $0.00001302 | $0.00001298 | $1,881,982 | - |
| Sep-03 2025 | $0.00001298 | $0.00001294 | $0.00001298 | $0.00001294 | $2,137,843 | - |
| Sep-02 2025 | $0.00001294 | $0.00001291 | $0.00001295 | $0.00001291 | $2,266,991 | - |
| Sep-01 2025 | $0.0000129 | $0.00001284 | $0.0000129 | $0.00001284 | $2,127,208 | - |
| Aug-31 2025 | $0.00001284 | $0.00001277 | $0.00001284 | $0.00001277 | $1,977,578 | - |
| Aug-30 2025 | $0.00001277 | $0.0000127 | $0.00001277 | $0.0000127 | $2,094,597 | - |
| Aug-29 2025 | $0.0000127 | $0.0000126 | $0.0000127 | $0.0000126 | $2,270,285 | - |
| Aug-28 2025 | $0.0000126 | $0.00001257 | $0.00001261 | $0.00001257 | $2,145,408 | - |
| Aug-27 2025 | $0.00001257 | $0.0000125 | $0.00001257 | $0.0000125 | $2,463,776 | - |