시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
ProBit Token PROB

ProBit Token (PROB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.055834 $0.05525 $0.058294 $0.056376 $9,831 -
Oct-04 2025 $0.056428 $0.055896 $0.061311 $0.061281 $16,650 -
Oct-03 2025 $0.061314 $0.061314 $0.068465 $0.06191 $44,304 -
Oct-02 2025 $0.061277 $0.056385 $0.062375 $0.05835 $120,853 -
Oct-01 2025 $0.058401 $0.056459 $0.060523 $0.057993 $258,735 -
Sep-30 2025 $0.055787 $0.055787 $0.060497 $0.060497 $53,925 -
Sep-29 2025 $0.060934 $0.057514 $0.060934 $0.059601 $49,234 -
Sep-28 2025 $0.059535 $0.055353 $0.059986 $0.057185 $99,744 -
Sep-27 2025 $0.057228 $0.054626 $0.058101 $0.056115 $41,332 -
Sep-26 2025 $0.056062 $0.051181 $0.059787 $0.052008 $120,674 -
Sep-25 2025 $0.052163 $0.049308 $0.054836 $0.050757 $38,224 -
Sep-24 2025 $0.0508 $0.050708 $0.052229 $0.051757 $28,688 -
Sep-23 2025 $0.051779 $0.048923 $0.052827 $0.050417 $123,826 -
Sep-22 2025 $0.050396 $0.046841 $0.06004 $0.053586 $720,475 -
Sep-21 2025 $0.055158 $0.045946 $0.055158 $0.046243 $19,130 -

ProBit Token (PROB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2214일 동안 분석, 14-09-2019일부터.