시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
PrivateAI (PGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-20 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-19 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-18 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-17 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-16 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-15 2025 | $0.010588 | $0.010286 | $0.010597 | $0.010288 | - | - |
| Aug-14 2025 | $0.010286 | $0.00984889 | $0.010505 | $0.010393 | $26,501 | - |
| Aug-13 2025 | $0.010394 | $0.00948955 | $0.010493 | $0.010217 | $26,209 | - |
| Aug-12 2025 | $0.010967 | $0.00994072 | $0.011008 | $0.010891 | $28,863 | - |
| Aug-11 2025 | $0.010879 | $0.010018 | $0.011781 | $0.010762 | $27,430 | - |
| Aug-10 2025 | $0.011031 | $0.00951994 | $0.01233 | $0.00952216 | $36,429 | - |
| Aug-09 2025 | $0.00953253 | $0.009531 | $0.010061 | $0.00993087 | $27,902 | - |
| Aug-08 2025 | $0.00992211 | $0.00992211 | $0.010512 | $0.010045 | $24,050 | - |
| Aug-07 2025 | $0.010044 | $0.010031 | $0.010241 | $0.010241 | $27,436 | - |