시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
PrivateAI (PGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.018501 | $0.018501 | $0.018501 | $0.018501 | - | - |
| Jun-04 2025 | $0.018501 | $0.018501 | $0.018501 | $0.018501 | - | - |
| Jun-03 2025 | $0.018501 | $0.018501 | $0.018501 | $0.018501 | - | - |
| Jun-02 2025 | $0.018501 | $0.018501 | $0.018501 | $0.018501 | - | - |
| Jun-01 2025 | $0.018501 | $0.018501 | $0.018501 | $0.018501 | - | - |
| May-31 2025 | $0.018501 | $0.018501 | $0.018501 | $0.018501 | - | - |
| May-30 2025 | $0.018501 | $0.016511 | $0.018502 | $0.016919 | - | - |
| May-29 2025 | $0.016868 | $0.016384 | $0.017774 | $0.017755 | $24,034 | - |
| May-28 2025 | $0.017761 | $0.01775 | $0.019288 | $0.019106 | $27,928 | - |
| May-27 2025 | $0.019107 | $0.018897 | $0.019996 | $0.018934 | $50,320 | - |
| May-26 2025 | $0.018912 | $0.018824 | $0.01893 | $0.018867 | $26,363 | - |
| May-25 2025 | $0.018305 | $0.016895 | $0.018759 | $0.016903 | $34,805 | - |
| May-24 2025 | $0.016958 | $0.015951 | $0.019812 | $0.016518 | $62,168 | - |
| May-23 2025 | $0.016521 | $0.016411 | $0.018538 | $0.018229 | $39,680 | - |
| May-22 2025 | $0.019983 | $0.018788 | $0.019994 | $0.018862 | $21,521 | - |