시가총액 $4.13T -0.37%
볼륨 24시간 $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
코인 33.534 +17
거래소 885
마지막 업데이트 49 초 전에
PrivateAI PGPT

PrivateAI (PGPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00719385 $0.00698827 $0.00723007 $0.00723007 $25,029 -
Oct-25 2025 $0.00838006 $0.00703522 $0.00840073 $0.00838762 $35,847 -
Oct-24 2025 $0.00838655 $0.00838566 $0.00853066 $0.0085162 $25,183 -
Oct-23 2025 $0.00851368 $0.00848602 $0.00861647 $0.00860487 $25,893 -
Oct-22 2025 $0.00859989 $0.00859355 $0.00862177 $0.00860929 $20,145 -
Oct-21 2025 $0.00861626 $0.00859686 $0.00870036 $0.00869383 $23,932 -
Oct-20 2025 $0.00869701 $0.00868977 $0.00872719 $0.00872248 $19,372 -
Oct-19 2025 $0.00872111 $0.00871923 $0.0087241 $0.00872271 $16,652 -
Oct-18 2025 $0.00872267 $0.00872162 $0.00877103 $0.00874486 $15,065 -
Oct-17 2025 $0.00874689 $0.0087428 $0.00876947 $0.00876882 $18,109 -
Oct-16 2025 $0.00876672 $0.00876592 $0.00959761 $0.0095921 $21,274 -
Oct-15 2025 $0.00959203 $0.00958961 $0.00997389 $0.00960952 $14,008 -
Oct-14 2025 $0.00960247 $0.00856297 $0.010117 $0.00899485 $32,162 -
Oct-13 2025 $0.00893394 $0.00893394 $0.010154 $0.010083 $43,824 -
Oct-12 2025 $0.00974866 $0.00974866 $0.0099067 $0.00990235 $25,860 -

PrivateAI (PGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 422일 동안 분석, 01-09-2024일부터.