시가총액 NZ$4.34T
0.22%
볼륨 24시간 NZ$174.42B
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
코인
28.147
+3
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-05 2023 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | - | - |
Sep-04 2023 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | - | - |
Sep-03 2023 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | - | - |
Sep-02 2023 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | - | - |
Sep-01 2023 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | - | - |
Aug-31 2023 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | - | - |
Aug-30 2023 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | NZ$0.000000004660586423447386 | - | - |
Aug-29 2023 | NZ$0.000000004652236638852812 | NZ$0.000000004421429476900487 | NZ$0.000000004914980305596647 | NZ$0.000000004914980305596647 | NZ$178 | - |
Aug-28 2023 | NZ$0.000000004914980305596647 | NZ$0.000000004914980305596647 | NZ$0.000000004914980305596647 | NZ$0.000000004914980305596647 | - | - |
Aug-27 2023 | NZ$0.000000004914980305596647 | NZ$0.000000004903231468559785 | NZ$0.000000004918290175860889 | NZ$0.000000004903231468559785 | - | - |
Aug-26 2023 | NZ$0.000000004901802925826665 | NZ$0.000000004898340795477173 | NZ$0.000000005114261042247126 | NZ$0.000000005114261042247126 | NZ$52 | - |
Aug-25 2023 | NZ$0.000000005114261042247126 | NZ$0.000000005114261042247126 | NZ$0.000000005114261042247126 | NZ$0.000000005114261042247126 | - | - |
Aug-24 2023 | NZ$0.000000005114261042247126 | NZ$0.000000005110398946379988 | NZ$0.00000000514753591028206 | NZ$0.00000000514753591028206 | - | - |
Aug-23 2023 | NZ$0.000000005150691589831414 | NZ$0.000000005042333893122079 | NZ$0.000000005708854130405332 | NZ$0.000000005708854130405332 | NZ$49 | - |
Aug-22 2023 | NZ$0.000000005708854130405332 | NZ$0.000000005708854130405332 | NZ$0.000000005708854130405332 | NZ$0.000000005708854130405332 | - | - |
Print Token (PR1NT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 57일 동안 분석, 24-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.