시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Print Cash BNB (CASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-06 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-05 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-04 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-03 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-02 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-01 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-29 2024 | $0.00003966 | $0.0000090834 | $0.00003966 | $0.0000090834 | $0 | - |
| Sep-28 2024 | $0.0000090834 | $0.0000007158 | $0.0000090834 | $0.0000007158 | - | - |
| Sep-27 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-26 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-25 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-24 2024 | $0.0000007158 | $0.0000007021 | $0.0000007158 | $0.0000007021 | $0 | - |
| Sep-23 2024 | $0.0000007021 | $0.0000007021 | $0.0000009441 | $0.0000009441 | - | - |