시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
6 초 전에
President Trump (47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005493 | $0.00005431 | $0.00005493 | $0.00005471 | - | - |
| Apr-10 2026 | $0.00005471 | $0.00005256 | $0.0000549 | $0.00005393 | - | - |
| Apr-09 2026 | $0.00005393 | $0.00005221 | $0.00005415 | $0.00005415 | - | - |
| Apr-08 2026 | $0.00005415 | $0.00005357 | $0.00005539 | $0.00005539 | - | - |
| Apr-07 2026 | $0.00005362 | $0.00004886 | $0.00005362 | $0.0000503 | $821 | - |
| Apr-06 2026 | $0.0000503 | $0.00004933 | $0.00005114 | $0.00004933 | $12 | - |
| Apr-05 2026 | $0.00004933 | $0.00004901 | $0.00005057 | $0.00005057 | $18 | - |
| Apr-04 2026 | $0.00005057 | $0.0000498 | $0.00005057 | $0.00005011 | - | - |
| Apr-03 2026 | $0.00004981 | $0.00004913 | $0.00004981 | $0.00004932 | - | - |
| Apr-02 2026 | $0.00004932 | $0.00004873 | $0.000051 | $0.00005092 | - | - |
| Apr-01 2026 | $0.00005044 | $0.00004916 | $0.00005259 | $0.00004916 | $250 | - |
| Mar-31 2026 | $0.00004916 | $0.00004916 | $0.00005043 | $0.00005043 | - | - |
| Mar-30 2026 | $0.00005043 | $0.00005043 | $0.00005224 | $0.00005076 | $218 | - |
| Mar-29 2026 | $0.0000514 | $0.00005114 | $0.0000515 | $0.00005114 | - | - |
| Mar-28 2026 | $0.00005114 | $0.00005113 | $0.00005199 | $0.00005113 | $69 | - |