시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
2 의사록 전에
President Trump (47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005361 | $0.00005297 | $0.00005461 | $0.00005297 | $14 | - |
| Feb-20 2026 | $0.00005348 | $0.00005151 | $0.00005348 | $0.00005151 | - | - |
| Feb-19 2026 | $0.00005151 | $0.00004997 | $0.00005289 | $0.00005289 | $83 | - |
| Feb-18 2026 | $0.00005289 | $0.00005283 | $0.00005289 | $0.00005283 | - | - |
| Feb-17 2026 | $0.00005283 | $0.00005212 | $0.00005352 | $0.00005352 | - | - |
| Feb-16 2026 | $0.00005338 | $0.00004903 | $0.00005412 | $0.00005412 | - | - |
| Feb-15 2026 | $0.00005387 | $0.0000538 | $0.00005656 | $0.0000555 | - | - |
| Feb-14 2026 | $0.00005499 | $0.00005294 | $0.00005499 | $0.00005294 | - | - |
| Feb-13 2026 | $0.00005294 | $0.0000482 | $0.00005294 | $0.0000482 | - | - |
| Feb-12 2026 | $0.0000482 | $0.0000482 | $0.00004985 | $0.00004985 | $10 | - |
| Feb-11 2026 | $0.00004985 | $0.00004911 | $0.00005198 | $0.00005031 | - | - |
| Feb-10 2026 | $0.00005031 | $0.00005031 | $0.00005371 | $0.00005371 | - | - |
| Feb-09 2026 | $0.00005371 | $0.00005169 | $0.00005371 | $0.00005299 | - | - |
| Feb-08 2026 | $0.00005299 | $0.00005284 | $0.0000544 | $0.00005363 | - | - |
| Feb-07 2026 | $0.0000536 | $0.00004478 | $0.00005439 | $0.00005207 | - | - |