시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
President Trump (47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006277 | $0.00006277 | $0.00006832 | $0.00006624 | - | - |
| Dec-17 2025 | $0.00006601 | $0.00006562 | $0.00007017 | $0.00006749 | $307 | - |
| Dec-16 2025 | $0.00006749 | $0.00006749 | $0.00006874 | $0.00006874 | - | - |
| Dec-15 2025 | $0.00006874 | $0.00006764 | $0.00007661 | $0.00007514 | $1,253 | - |
| Dec-14 2025 | $0.00007521 | $0.00007521 | $0.00007744 | $0.00007708 | - | - |
| Dec-13 2025 | $0.00007708 | $0.00007681 | $0.00007779 | $0.0000769 | - | - |
| Dec-12 2025 | $0.00007663 | $0.00007635 | $0.00008086 | $0.00007962 | - | - |
| Dec-11 2025 | $0.00007962 | $0.000076 | $0.00008017 | $0.00008017 | - | - |
| Dec-10 2025 | $0.00008084 | $0.00007959 | $0.00008099 | $0.0000807 | - | - |
| Dec-09 2025 | $0.0000807 | $0.00007752 | $0.00008497 | $0.00007953 | $327 | - |
| Dec-08 2025 | $0.00007953 | $0.00007894 | $0.00008199 | $0.00007894 | - | - |
| Dec-07 2025 | $0.00007894 | $0.00007731 | $0.00008082 | $0.00007829 | - | - |
| Dec-06 2025 | $0.00007829 | $0.00007706 | $0.00007829 | $0.00007706 | - | - |
| Dec-05 2025 | $0.00007706 | $0.00007642 | $0.00008066 | $0.00008057 | - | - |
| Dec-04 2025 | $0.00008057 | $0.00007862 | $0.00008209 | $0.00007923 | - | - |