시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
President Trump (47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007861 | $0.00007861 | $0.00008161 | $0.00007982 | $165 | - |
| Jan-08 2026 | $0.00007982 | $0.00007758 | $0.00007989 | $0.00007897 | - | - |
| Jan-07 2026 | $0.00007897 | $0.00007897 | $0.00008048 | $0.00007995 | - | - |
| Jan-06 2026 | $0.00007995 | $0.00007955 | $0.00008899 | $0.000088 | - | - |
| Jan-05 2026 | $0.00008873 | $0.00008513 | $0.00009452 | $0.00009452 | $3,388 | - |
| Jan-04 2026 | $0.00009994 | $0.00007475 | $0.00012199 | $0.00007475 | $36,355 | - |
| Jan-03 2026 | $0.00007466 | $0.00007143 | $0.00007947 | $0.0000729 | $3,955 | - |
| Jan-02 2026 | $0.0000729 | $0.00006951 | $0.0000729 | $0.00006951 | $133 | - |
| Jan-01 2026 | $0.00006951 | $0.00006807 | $0.00006951 | $0.00006807 | $48 | - |
| Dec-31 2025 | $0.00006807 | $0.00006807 | $0.00007006 | $0.00006908 | - | - |
| Dec-30 2025 | $0.00006908 | $0.0000671 | $0.00006984 | $0.0000671 | - | - |
| Dec-29 2025 | $0.0000671 | $0.00006695 | $0.00007043 | $0.00006695 | - | - |
| Dec-28 2025 | $0.00006695 | $0.00006695 | $0.00006838 | $0.00006699 | $283 | - |
| Dec-27 2025 | $0.00006699 | $0.00006692 | $0.00006733 | $0.00006703 | - | - |
| Dec-26 2025 | $0.00006703 | $0.00006672 | $0.00006783 | $0.00006761 | - | - |