시가총액 $2.74T
-0.54%
볼륨 24시간 $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
President Trump (47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005661 | $0.00004986 | $0.00005661 | $0.00004986 | - | - |
| Mar-15 2026 | $0.00004986 | $0.00004986 | $0.0000526 | $0.00005244 | - | - |
| Mar-14 2026 | $0.00005199 | $0.0000494 | $0.00005204 | $0.00005087 | $568 | - |
| Mar-13 2026 | $0.00005087 | $0.00004952 | $0.00005255 | $0.00004952 | - | - |
| Mar-12 2026 | $0.00004929 | $0.00004924 | $0.0000525 | $0.0000525 | - | - |
| Mar-11 2026 | $0.0000525 | $0.00005193 | $0.00005325 | $0.00005325 | - | - |
| Mar-10 2026 | $0.00005344 | $0.00005298 | $0.00005396 | $0.00005298 | - | - |
| Mar-09 2026 | $0.00005298 | $0.00005272 | $0.00005522 | $0.00005467 | - | - |
| Mar-08 2026 | $0.00005467 | $0.00005339 | $0.00005559 | $0.00005343 | $378 | - |
| Mar-07 2026 | $0.00005343 | $0.00005343 | $0.00005478 | $0.00005468 | - | - |
| Mar-06 2026 | $0.00005468 | $0.00005129 | $0.00005597 | $0.00005129 | $1,389 | - |
| Mar-05 2026 | $0.00005079 | $0.00005079 | $0.00005264 | $0.00005264 | - | - |
| Mar-04 2026 | $0.00005316 | $0.00005173 | $0.00005569 | $0.00005569 | - | - |
| Mar-03 2026 | $0.00005569 | $0.00004903 | $0.00005569 | $0.00005047 | $1,098 | - |
| Mar-02 2026 | $0.00005047 | $0.00005047 | $0.00005508 | $0.00005508 | - | - |