시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
President Trump (47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00015412 | $0.0001536 | $0.00015908 | $0.0001536 | - | - |
| Oct-04 2025 | $0.0001536 | $0.00015226 | $0.00015513 | $0.00015312 | - | - |
| Oct-03 2025 | $0.00015312 | $0.00015194 | $0.00015449 | $0.000153 | - | - |
| Oct-02 2025 | $0.000153 | $0.0001463 | $0.00015351 | $0.0001463 | - | - |
| Oct-01 2025 | $0.0001463 | $0.00013862 | $0.0001463 | $0.0001399 | - | - |
| Sep-30 2025 | $0.0001399 | $0.00013688 | $0.00014735 | $0.00014735 | - | - |
| Sep-29 2025 | $0.00014735 | $0.00013884 | $0.00014798 | $0.00014042 | - | - |
| Sep-28 2025 | $0.00013959 | $0.00013311 | $0.00013959 | $0.00013894 | $793 | - |
| Sep-27 2025 | $0.00013866 | $0.00013246 | $0.00013975 | $0.00013246 | - | - |
| Sep-26 2025 | $0.00013246 | $0.00012892 | $0.00013522 | $0.00013051 | - | - |
| Sep-25 2025 | $0.00013051 | $0.00012964 | $0.00014006 | $0.00014006 | - | - |
| Sep-24 2025 | $0.00014006 | $0.00013732 | $0.00014306 | $0.00014306 | - | - |
| Sep-23 2025 | $0.00014306 | $0.00014306 | $0.00014681 | $0.00014681 | - | - |
| Sep-22 2025 | $0.00014751 | $0.00014664 | $0.0001566 | $0.0001566 | - | - |
| Sep-21 2025 | $0.00015718 | $0.00015585 | $0.00015802 | $0.00015585 | - | - |