시가총액 $2.73T
-4.75%
볼륨 24시간 $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
President Trump (47) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005695 | $0.00005695 | $0.00006036 | $0.00006017 | $227 | - |
| Jan-31 2026 | $0.00006009 | $0.00005834 | $0.00006959 | $0.00006802 | $811 | - |
| Jan-30 2026 | $0.00006802 | $0.00006661 | $0.00006906 | $0.00006796 | - | - |
| Jan-29 2026 | $0.00006796 | $0.00006782 | $0.00007362 | $0.00007362 | - | - |
| Jan-28 2026 | $0.00007362 | $0.00007362 | $0.000075 | $0.00007489 | - | - |
| Jan-27 2026 | $0.00007445 | $0.00007163 | $0.00007466 | $0.00007183 | $299 | - |
| Jan-26 2026 | $0.00007183 | $0.00006975 | $0.00007247 | $0.00006975 | - | - |
| Jan-25 2026 | $0.00006975 | $0.00006975 | $0.00007544 | $0.00007401 | - | - |
| Jan-24 2026 | $0.00007401 | $0.00007401 | $0.00007498 | $0.00007437 | - | - |
| Jan-23 2026 | $0.00007498 | $0.00007259 | $0.00007498 | $0.00007312 | - | - |
| Jan-22 2026 | $0.00007292 | $0.00007193 | $0.00007409 | $0.00007331 | $115 | - |
| Jan-21 2026 | $0.00007421 | $0.00006996 | $0.00007435 | $0.00007115 | $1,375 | - |
| Jan-20 2026 | $0.00007115 | $0.00007038 | $0.00007576 | $0.0000754 | - | - |
| Jan-19 2026 | $0.0000754 | $0.00007433 | $0.00007598 | $0.00007598 | $863 | - |
| Jan-18 2026 | $0.00008308 | $0.00008283 | $0.000084 | $0.000084 | - | - |