시가총액 $2.28T
-0.3%
볼륨 24시간 $123.58B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
코인
28.051
+14
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00000000011484673976441 | $0.00000000011311909290147 | $0.00000000011484673976441 | $0.00000000011311909290147 | $560 | - |
| Jul-10 2024 | $0.00000000011311909290147 | $0.00000000011114900569753 | $0.00000000011311909290147 | $0.00000000011119256694517 | $129 | - |
| Jul-09 2024 | $0.00000000011119256694517 | $0.00000000011119256694517 | $0.00000000011119256694517 | $0.00000000011119256694517 | - | - |
| Jul-08 2024 | $0.00000000011119256694517 | $0.00000000010576717419894 | $0.00000000011515681646422 | $0.00000000011515681646422 | $372 | - |
| Jul-07 2024 | $0.00000000011515681646422 | $0.00000000011515681646422 | $0.00000000011515681646422 | $0.00000000011515681646422 | - | - |
| Jul-06 2024 | $0.00000000011515681646422 | $0.0000000001104992355052 | $0.00000000011515681646422 | $0.00000000011100569477743 | $1,113 | - |
| Jul-05 2024 | $0.00000000011100569477743 | $0.00000000011100569477743 | $0.000000000123715740467249 | $0.000000000123715740467249 | $10 | - |
| Jul-04 2024 | $0.000000000123715740467249 | $0.000000000123715740467249 | $0.000000000123715740467249 | $0.000000000123715740467249 | - | - |
| Jul-03 2024 | $0.00000000012013102115462 | $0.00000000012013102115462 | $0.00000000012611990833382 | $0.00000000012611990833382 | $245 | - |
| Jul-02 2024 | $0.00000000012611990833382 | $0.00000000012611990833382 | $0.00000000013041877808582 | $0.00000000013041877808582 | $244 | - |
| Jul-01 2024 | $0.00000000013041877808582 | $0.000000000126239833790729 | $0.000000000131766933575229 | $0.000000000126239833790729 | $340 | - |
| Jun-30 2024 | $0.000000000126239833790729 | $0.000000000126239833790729 | $0.00000000012696146765749 | $0.00000000012696146765749 | $5 | - |
| Jun-29 2024 | $0.00000000012696146765749 | $0.000000000125586677966559 | $0.00000000012735947698618 | $0.000000000125586677966559 | $276 | - |
| Jun-28 2024 | $0.00000000012571439953214 | $0.00000000012571439953214 | $0.0000000001563401261576 | $0.0000000001563401261576 | $3,304 | - |
| Jun-27 2024 | $0.00000000015583783461414 | $0.00000000014940501584392 | $0.00000000015710121765697 | $0.00000000014940501584392 | $1,815 | - |