시가총액 $2.38T
-0.76%
볼륨 24시간 $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
코인
28.359
+19
거래소
885
마지막 업데이트
15 초 전에
President Donald Trump (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000013294277676477 | $0.00000000013072404797857 | $0.00000000013294277676477 | $0.000000000132867775490199 | $1,459 | - |
| Jul-31 2024 | $0.000000000132867775490199 | $0.000000000132867775490199 | $0.00000000014294586035972 | $0.00000000014221391424628 | $1,396 | - |
| Jul-30 2024 | $0.00000000014646261827615 | $0.00000000014646261827615 | $0.00000000014646261827615 | $0.00000000014646261827615 | - | - |
| Jul-29 2024 | $0.00000000014646261827615 | $0.00000000014646261827615 | $0.00000000015315524437603 | $0.0000000001512410402869 | $608 | - |
| Jul-28 2024 | $0.0000000001512410402869 | $0.00000000015067237424226 | $0.00000000015356593334388 | $0.00000000015356593334388 | $1,611 | - |
| Jul-27 2024 | $0.00000000015356593334388 | $0.00000000015356593334388 | $0.00000000015939744435859 | $0.0000000001572567516334 | $595 | - |
| Jul-26 2024 | $0.0000000001572567516334 | $0.00000000015193045144425 | $0.0000000001572567516334 | $0.00000000015193045144425 | $438 | - |
| Jul-25 2024 | $0.00000000014893413565089 | $0.00000000014893413565089 | $0.00000000015652882244414 | $0.00000000015652882244414 | $47 | - |
| Jul-24 2024 | $0.00000000015652882244414 | $0.00000000015607232046823 | $0.00000000016955068355973 | $0.00000000015679111893932 | $4,662 | - |
| Jul-23 2024 | $0.00000000015679111893932 | $0.00000000014886111199405 | $0.00000000015679111893932 | $0.00000000014886111199405 | $740 | - |
| Jul-22 2024 | $0.00000000014886111199405 | $0.00000000014800327815661 | $0.00000000014895626945464 | $0.00000000014895626945464 | $224 | - |
| Jul-21 2024 | $0.00000000014895626945464 | $0.00000000014603930501037 | $0.00000000014895626945464 | $0.00000000014618307756941 | $433 | - |
| Jul-20 2024 | $0.00000000014618307756941 | $0.00000000014577283348934 | $0.00000000014798763080789 | $0.0000000001470946251069 | $630 | - |
| Jul-19 2024 | $0.0000000001470946251069 | $0.00000000014348767899603 | $0.0000000001470946251069 | $0.00000000014579284166362 | $378 | - |
| Jul-18 2024 | $0.00000000014579284166362 | $0.00000000013958205213366 | $0.00000000015858482038855 | $0.00000000013958205213366 | $4,181 | - |