시가총액 $2.23T
-1.3%
볼륨 24시간 $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
Aug-26 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
Aug-25 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
Aug-24 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.00000000010132927104493 | $0.000000000097196501000296 | $1,721 | - |
Aug-23 2024 | $0.000000000097196501000296 | $0.000000000096014677284568 | $0.000000000097196501000296 | $0.00000000009627983549059 | $145 | - |
Aug-22 2024 | $0.00000000009627983549059 | $0.00000000009627983549059 | $0.000000000099337829369205 | $0.000000000099337829369205 | $450 | - |
Aug-21 2024 | $0.000000000099337829369205 | $0.00000000009893734347285 | $0.000000000099337829369205 | $0.00000000009893734347285 | $24 | - |
Aug-20 2024 | $0.00000000009893734347285 | $0.000000000098375270624797 | $0.00000000010137719299273 | $0.00000000010137719299273 | $91 | - |
Aug-19 2024 | $0.00000000010137719299273 | $0.00000000010137719299273 | $0.00000000010249711557893 | $0.00000000010249711557893 | $14 | - |
Aug-18 2024 | $0.00000000010249711557893 | $0.00000000010068601502659 | $0.00000000010249711557893 | $0.00000000010101244631945 | $87 | - |
Aug-17 2024 | $0.00000000010101244631945 | $0.00000000010060976626112 | $0.00000000010117857009996 | $0.00000000010117857009996 | $7 | - |
Aug-16 2024 | $0.00000000010117857009996 | $0.00000000010117857009996 | $0.00000000010531571648686 | $0.00000000010531571648686 | $314 | - |
Aug-15 2024 | $0.00000000010531571648686 | $0.00000000010531571648686 | $0.00000000010822693312025 | $0.00000000010822693312025 | $92 | - |
Aug-14 2024 | $0.00000000010822693312025 | $0.00000000010141510222166 | $0.00000000010822693312025 | $0.00000000010141510222166 | $671 | - |
Aug-13 2024 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | - | - |