시가총액 $2.23T
3.37%
볼륨 24시간 $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
코인
28.780
+15
거래소
885
마지막 업데이트
14 초 전에
President Donald Trump (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000071836373905256 | $0.000000000071836373905256 | $0.000000000071836373905256 | $0.000000000071836373905256 | - | - |
| Sep-16 2024 | $0.000000000071836373905256 | $0.000000000071836373905256 | $0.00000000007697598694798 | $0.00000000007697598694798 | $206 | - |
| Sep-15 2024 | $0.00000000007697598694798 | $0.00000000007697598694798 | $0.00000000007697598694798 | $0.00000000007697598694798 | - | - |
| Sep-14 2024 | $0.00000000007697598694798 | $0.000000000074583415701892 | $0.00000000007697598694798 | $0.000000000074583415701892 | $93 | - |
| Sep-13 2024 | $0.000000000074583415701892 | $0.000000000074583415701892 | $0.000000000074717285650405 | $0.000000000074717285650405 | $1 | - |
| Sep-12 2024 | $0.000000000074717285650405 | $0.00000000007445109265998 | $0.000000000074717285650405 | $0.00000000007445109265998 | $60 | - |
| Sep-11 2024 | $0.00000000007445109265998 | $0.000000000072305256637578 | $0.00000000007445109265998 | $0.000000000072305256637578 | $16 | - |
| Sep-10 2024 | $0.000000000072305256637578 | $0.000000000072305256637578 | $0.000000000072305256637578 | $0.000000000072305256637578 | - | - |
| Sep-09 2024 | $0.000000000072305256637578 | $0.000000000071614822911939 | $0.000000000072305256637578 | $0.000000000071614822911939 | $76 | - |
| Sep-08 2024 | $0.000000000071614822911939 | $0.000000000071614822911939 | $0.000000000074978891877919 | $0.000000000074978891877919 | $3 | - |
| Sep-07 2024 | $0.000000000074978891877919 | $0.000000000074978891877919 | $0.000000000074978891877919 | $0.000000000074978891877919 | - | - |
| Sep-06 2024 | $0.000000000074978891877919 | $0.000000000074978891877919 | $0.000000000077011211231284 | $0.000000000077011211231284 | $62 | - |
| Sep-05 2024 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000077011211231284 | - | - |
| Sep-04 2024 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000078672225478823 | $0.000000000078672225478823 | $78 | - |
| Sep-03 2024 | $0.000000000078672225478823 | $0.000000000078672225478823 | $0.000000000078672225478823 | $0.000000000078672225478823 | - | - |