시가총액 $2.10T
-1.48%
볼륨 24시간 $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
코인
28.697
+9
거래소
885
마지막 업데이트
1 분 전에
President Donald Trump (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000077011211231284 | - | - |
| Sep-04 2024 | $0.000000000077011211231284 | $0.000000000077011211231284 | $0.000000000078672225478823 | $0.000000000078672225478823 | $78 | - |
| Sep-03 2024 | $0.000000000078672225478823 | $0.000000000078672225478823 | $0.000000000078672225478823 | $0.000000000078672225478823 | - | - |
| Sep-02 2024 | $0.000000000078672225478823 | $0.000000000076714356781562 | $0.000000000079319517014326 | $0.000000000079319517014326 | $97 | - |
| Sep-01 2024 | $0.000000000079319517014326 | $0.000000000079319517014326 | $0.000000000079319517014326 | $0.000000000079319517014326 | - | - |
| Aug-31 2024 | $0.000000000079319517014326 | $0.000000000079319517014326 | $0.000000000079319517014326 | $0.000000000079319517014326 | - | - |
| Aug-30 2024 | $0.000000000079319517014326 | $0.000000000078163031350554 | $0.000000000079319517014326 | $0.000000000078239802278678 | $564 | - |
| Aug-29 2024 | $0.000000000077413811454574 | $0.000000000077413811454574 | $0.000000000077413811454574 | $0.000000000077413811454574 | - | - |
| Aug-28 2024 | $0.000000000077413811454574 | $0.000000000077007954802286 | $0.000000000089409140832071 | $0.000000000089409140832071 | $52 | - |
| Aug-27 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-26 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-25 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-24 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.00000000010132927104493 | $0.000000000097196501000296 | $1,721 | - |
| Aug-23 2024 | $0.000000000097196501000296 | $0.000000000096014677284568 | $0.000000000097196501000296 | $0.00000000009627983549059 | $145 | - |
| Aug-22 2024 | $0.00000000009627983549059 | $0.00000000009627983549059 | $0.000000000099337829369205 | $0.000000000099337829369205 | $450 | - |