시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
25 초 전에
President Donald Trump (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | - | - |
| Aug-12 2024 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | - | - |
| Aug-11 2024 | $0.00000000010141510222166 | $0.0000000001003828822141 | $0.00000000010141510222166 | $0.0000000001003828822141 | $65 | - |
| Aug-10 2024 | $0.0000000001003828822141 | $0.00000000010038089534709 | $0.0000000001003828822141 | $0.00000000010038089534709 | $54 | - |
| Aug-09 2024 | $0.00000000010439547474472 | $0.000000000095766291493499 | $0.00000000010439547474472 | $0.000000000095766291493499 | $234 | - |
| Aug-08 2024 | $0.000000000095766291493499 | $0.000000000095766291493499 | $0.000000000098199705771672 | $0.000000000098199705771672 | $44 | - |
| Aug-07 2024 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.000000000098199705771672 | - | - |
| Aug-06 2024 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.00000000011558971667274 | $0.00000000011558971667274 | $120 | - |
| Aug-05 2024 | $0.00000000011558971667274 | $0.00000000011558971667274 | $0.00000000011558971667274 | $0.00000000011558971667274 | - | - |
| Aug-04 2024 | $0.00000000011558971667274 | $0.00000000011504070497624 | $0.00000000011816904303503 | $0.00000000011816904303503 | $148 | - |
| Aug-03 2024 | $0.00000000011816904303503 | $0.00000000011816904303503 | $0.000000000120072769638929 | $0.000000000120072769638929 | $277 | - |
| Aug-02 2024 | $0.000000000120072769638929 | $0.000000000120072769638929 | $0.00000000013294277676477 | $0.00000000013294277676477 | $604 | - |
| Aug-01 2024 | $0.00000000013294277676477 | $0.00000000013072404797857 | $0.00000000013294277676477 | $0.000000000132867775490199 | $1,459 | - |
| Jul-31 2024 | $0.000000000132867775490199 | $0.000000000132867775490199 | $0.00000000014294586035972 | $0.00000000014221391424628 | $1,396 | - |
| Jul-30 2024 | $0.00000000014646261827615 | $0.00000000014646261827615 | $0.00000000014646261827615 | $0.00000000014646261827615 | - | - |