시가총액 $2.58T -1.06%
볼륨 24시간 $94.58B -17.1%
BTC % 51.92% -0.36%
ETH % 15.15% 0.66%
코인 28.271 +2
거래소 885
마지막 업데이트 2 의사록 전에
President Donald Trump DON

President Donald Trump (DON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00000000015356593334388 $0.00000000015356593334388 $0.00000000015939744435859 $0.0000000001572567516334 $595 -
Jul-26 2024 $0.0000000001572567516334 $0.00000000015193045144425 $0.0000000001572567516334 $0.00000000015193045144425 $438 -
Jul-25 2024 $0.00000000014893413565089 $0.00000000014893413565089 $0.00000000015652882244414 $0.00000000015652882244414 $47 -
Jul-24 2024 $0.00000000015652882244414 $0.00000000015607232046823 $0.00000000016955068355973 $0.00000000015679111893932 $4,662 -
Jul-23 2024 $0.00000000015679111893932 $0.00000000014886111199405 $0.00000000015679111893932 $0.00000000014886111199405 $740 -
Jul-22 2024 $0.00000000014886111199405 $0.00000000014800327815661 $0.00000000014895626945464 $0.00000000014895626945464 $224 -
Jul-21 2024 $0.00000000014895626945464 $0.00000000014603930501037 $0.00000000014895626945464 $0.00000000014618307756941 $433 -
Jul-20 2024 $0.00000000014618307756941 $0.00000000014577283348934 $0.00000000014798763080789 $0.0000000001470946251069 $630 -
Jul-19 2024 $0.0000000001470946251069 $0.00000000014348767899603 $0.0000000001470946251069 $0.00000000014579284166362 $378 -
Jul-18 2024 $0.00000000014579284166362 $0.00000000013958205213366 $0.00000000015858482038855 $0.00000000013958205213366 $4,181 -
Jul-17 2024 $0.00000000013582957854444 $0.000000000132091989307999 $0.00000000013582957854444 $0.000000000132091989307999 $280 -
Jul-16 2024 $0.000000000129741742347429 $0.00000000012301370875899 $0.000000000129741742347429 $0.00000000012301370875899 $292 -
Jul-15 2024 $0.00000000012301370875899 $0.00000000011959479872127 $0.00000000012301370875899 $0.00000000011959479872127 $10 -
Jul-14 2024 $0.00000000011959479872127 $0.00000000011088122211497 $0.000000000121004035570579 $0.00000000011088122211497 $2,738 -
Jul-13 2024 $0.00000000011088122211497 $0.00000000011088122211497 $0.00000000011300267335618 $0.00000000011300267335618 $645 -

President Donald Trump (DON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 415일 동안 분석, 09-06-2023일부터.