시가총액 $2.30T
2.17%
볼륨 24시간 $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
코인
28.548
+19
거래소
885
마지막 업데이트
27 초 전에
President Donald Trump (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000009893734347285 | $0.000000000098375270624797 | $0.00000000010137719299273 | $0.00000000010137719299273 | $91 | - |
| Aug-19 2024 | $0.00000000010137719299273 | $0.00000000010137719299273 | $0.00000000010249711557893 | $0.00000000010249711557893 | $14 | - |
| Aug-18 2024 | $0.00000000010249711557893 | $0.00000000010068601502659 | $0.00000000010249711557893 | $0.00000000010101244631945 | $87 | - |
| Aug-17 2024 | $0.00000000010101244631945 | $0.00000000010060976626112 | $0.00000000010117857009996 | $0.00000000010117857009996 | $7 | - |
| Aug-16 2024 | $0.00000000010117857009996 | $0.00000000010117857009996 | $0.00000000010531571648686 | $0.00000000010531571648686 | $314 | - |
| Aug-15 2024 | $0.00000000010531571648686 | $0.00000000010531571648686 | $0.00000000010822693312025 | $0.00000000010822693312025 | $92 | - |
| Aug-14 2024 | $0.00000000010822693312025 | $0.00000000010141510222166 | $0.00000000010822693312025 | $0.00000000010141510222166 | $671 | - |
| Aug-13 2024 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | - | - |
| Aug-12 2024 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | $0.00000000010141510222166 | - | - |
| Aug-11 2024 | $0.00000000010141510222166 | $0.0000000001003828822141 | $0.00000000010141510222166 | $0.0000000001003828822141 | $65 | - |
| Aug-10 2024 | $0.0000000001003828822141 | $0.00000000010038089534709 | $0.0000000001003828822141 | $0.00000000010038089534709 | $54 | - |
| Aug-09 2024 | $0.00000000010439547474472 | $0.000000000095766291493499 | $0.00000000010439547474472 | $0.000000000095766291493499 | $234 | - |
| Aug-08 2024 | $0.000000000095766291493499 | $0.000000000095766291493499 | $0.000000000098199705771672 | $0.000000000098199705771672 | $44 | - |
| Aug-07 2024 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.000000000098199705771672 | - | - |
| Aug-06 2024 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.00000000011558971667274 | $0.00000000011558971667274 | $120 | - |