시가총액 $2.25T
0.65%
볼륨 24시간 $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
코인
28.624
+20
거래소
885
마지막 업데이트
3 의사록 전에
President Donald Trump (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000077413811454574 | $0.000000000077007954802286 | $0.000000000089409140832071 | $0.000000000089409140832071 | $52 | - |
| Aug-27 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-26 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-25 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.000000000089409140832071 | - | - |
| Aug-24 2024 | $0.000000000089409140832071 | $0.000000000089409140832071 | $0.00000000010132927104493 | $0.000000000097196501000296 | $1,721 | - |
| Aug-23 2024 | $0.000000000097196501000296 | $0.000000000096014677284568 | $0.000000000097196501000296 | $0.00000000009627983549059 | $145 | - |
| Aug-22 2024 | $0.00000000009627983549059 | $0.00000000009627983549059 | $0.000000000099337829369205 | $0.000000000099337829369205 | $450 | - |
| Aug-21 2024 | $0.000000000099337829369205 | $0.00000000009893734347285 | $0.000000000099337829369205 | $0.00000000009893734347285 | $24 | - |
| Aug-20 2024 | $0.00000000009893734347285 | $0.000000000098375270624797 | $0.00000000010137719299273 | $0.00000000010137719299273 | $91 | - |
| Aug-19 2024 | $0.00000000010137719299273 | $0.00000000010137719299273 | $0.00000000010249711557893 | $0.00000000010249711557893 | $14 | - |
| Aug-18 2024 | $0.00000000010249711557893 | $0.00000000010068601502659 | $0.00000000010249711557893 | $0.00000000010101244631945 | $87 | - |
| Aug-17 2024 | $0.00000000010101244631945 | $0.00000000010060976626112 | $0.00000000010117857009996 | $0.00000000010117857009996 | $7 | - |
| Aug-16 2024 | $0.00000000010117857009996 | $0.00000000010117857009996 | $0.00000000010531571648686 | $0.00000000010531571648686 | $314 | - |
| Aug-15 2024 | $0.00000000010531571648686 | $0.00000000010531571648686 | $0.00000000010822693312025 | $0.00000000010822693312025 | $92 | - |
| Aug-14 2024 | $0.00000000010822693312025 | $0.00000000010141510222166 | $0.00000000010822693312025 | $0.00000000010141510222166 | $671 | - |