시가총액 $2.24T
3.9%
볼륨 24시간 $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
코인
28.417
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.000000000098199705771672 | - | - |
Aug-06 2024 | $0.000000000098199705771672 | $0.000000000098199705771672 | $0.00000000011558971667274 | $0.00000000011558971667274 | $120 | - |
Aug-05 2024 | $0.00000000011558971667274 | $0.00000000011558971667274 | $0.00000000011558971667274 | $0.00000000011558971667274 | - | - |
Aug-04 2024 | $0.00000000011558971667274 | $0.00000000011504070497624 | $0.00000000011816904303503 | $0.00000000011816904303503 | $148 | - |
Aug-03 2024 | $0.00000000011816904303503 | $0.00000000011816904303503 | $0.000000000120072769638929 | $0.000000000120072769638929 | $277 | - |
Aug-02 2024 | $0.000000000120072769638929 | $0.000000000120072769638929 | $0.00000000013294277676477 | $0.00000000013294277676477 | $604 | - |
Aug-01 2024 | $0.00000000013294277676477 | $0.00000000013072404797857 | $0.00000000013294277676477 | $0.000000000132867775490199 | $1,459 | - |
Jul-31 2024 | $0.000000000132867775490199 | $0.000000000132867775490199 | $0.00000000014294586035972 | $0.00000000014221391424628 | $1,396 | - |
Jul-30 2024 | $0.00000000014646261827615 | $0.00000000014646261827615 | $0.00000000014646261827615 | $0.00000000014646261827615 | - | - |
Jul-29 2024 | $0.00000000014646261827615 | $0.00000000014646261827615 | $0.00000000015315524437603 | $0.0000000001512410402869 | $608 | - |
Jul-28 2024 | $0.0000000001512410402869 | $0.00000000015067237424226 | $0.00000000015356593334388 | $0.00000000015356593334388 | $1,611 | - |
Jul-27 2024 | $0.00000000015356593334388 | $0.00000000015356593334388 | $0.00000000015939744435859 | $0.0000000001572567516334 | $595 | - |
Jul-26 2024 | $0.0000000001572567516334 | $0.00000000015193045144425 | $0.0000000001572567516334 | $0.00000000015193045144425 | $438 | - |
Jul-25 2024 | $0.00000000014893413565089 | $0.00000000014893413565089 | $0.00000000015652882244414 | $0.00000000015652882244414 | $47 | - |
Jul-24 2024 | $0.00000000015652882244414 | $0.00000000015607232046823 | $0.00000000016955068355973 | $0.00000000015679111893932 | $4,662 | - |