시가총액 $2.57T
2.83%
볼륨 24시간 $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
코인
34.465
+8
거래소
885
마지막 업데이트
57 초 전에
President Donald Musk (PDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-25 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-24 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-23 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-22 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-21 2023 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | $0.000000008974929273627101 | - | - |
| Aug-20 2023 | $0.000000008974929273627101 | $0.000000008931692814887601 | $0.000000008987318856632901 | $0.000000008987318856632901 | - | - |
| Aug-19 2023 | $0.000000008974616267933901 | $0.000000008906816065909802 | $0.0000000090855045460395 | $0.0000000090855045460395 | $1 | - |
| Aug-18 2023 | $0.0000000090855045460395 | $0.000000008860169634496801 | $0.0000000091163321882275 | $0.0000000091163321882275 | - | - |
| Aug-17 2023 | $0.0000000091276834147477 | $0.000000008969420568135101 | $0.0000000102 | $0.0000000102 | $9 | - |
| Aug-16 2023 | $0.0000000102 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $241 | - |
| Aug-15 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Aug-14 2023 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $4 | - |
| Aug-13 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-12 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |