시가총액 $2.22T
-2.68%
볼륨 24시간 $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-25 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-24 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-23 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-22 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-21 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-20 2023 | $0.0000000089749292736271 | $0.0000000089316928148876 | $0.0000000089873188566329 | $0.0000000089873188566329 | - | - |
Aug-19 2023 | $0.0000000089746162679339 | $0.0000000089068160659098 | $0.0000000090855045460395 | $0.0000000090855045460395 | $1 | - |
Aug-18 2023 | $0.0000000090855045460395 | $0.000000008860169634496801 | $0.0000000091163321882275 | $0.0000000091163321882275 | - | - |
Aug-17 2023 | $0.0000000091276834147477 | $0.000000008969420568135099 | $0.0000000102 | $0.0000000102 | $9 | - |
Aug-16 2023 | $0.0000000102 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $241 | - |
Aug-15 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
Aug-14 2023 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $4 | - |
Aug-13 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-12 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |