시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 59 초 전에
Powerloom POWER

Powerloom (POWER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00780651 $0.00752613 $0.00803666 $0.00762084 $23,390 -
Oct-04 2025 $0.00780866 $0.00709877 $0.0082299 $0.00725184 $24,083 -
Oct-03 2025 $0.00729308 $0.00729308 $0.00879166 $0.00827773 $7,132 -
Oct-02 2025 $0.00826489 $0.0073985 $0.00868263 $0.00740813 $26,087 -
Oct-01 2025 $0.00739812 $0.00648028 $0.00740912 $0.00680689 $20,650 -
Sep-30 2025 $0.00693609 $0.00693606 $0.00753821 $0.00745458 $16,890 -
Sep-29 2025 $0.0074879 $0.00706669 $0.00779039 $0.00706669 $22,007 -
Sep-28 2025 $0.00709413 $0.00702845 $0.00825214 $0.00825214 $20,096 -
Sep-27 2025 $0.00839066 $0.00669698 $0.00920098 $0.00670003 $36,699 -
Sep-26 2025 $0.00669853 $0.00635309 $0.00672238 $0.00652922 $17,324 -
Sep-25 2025 $0.00661759 $0.00641001 $0.0072823 $0.00727899 $19,191 -
Sep-24 2025 $0.00727841 $0.00726063 $0.00734502 $0.00734474 $18,283 -
Sep-23 2025 $0.00734296 $0.00712178 $0.00764964 $0.00764964 $18,337 -
Sep-22 2025 $0.00772316 $0.00767658 $0.00871993 $0.00793147 $18,476 -
Sep-21 2025 $0.00788264 $0.00772164 $0.00811513 $0.00784203 $19,181 -

Powerloom (POWER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 231일 동안 분석, 17-02-2025일부터.