시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 4 의사록 전에
Powerloom POWER

Powerloom (POWER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00480723 $0.00480723 $0.00581331 $0.00581331 $2,878 -
Oct-25 2025 $0.00448108 $0.00428423 $0.0048911 $0.0044578 $17,070 -
Oct-24 2025 $0.00488609 $0.00436998 $0.00505218 $0.0043836 $16,977 -
Oct-23 2025 $0.00468678 $0.004354 $0.00490649 $0.00436321 $16,562 -
Oct-22 2025 $0.00435997 $0.00435997 $0.00478274 $0.00478274 $12,793 -
Oct-21 2025 $0.00478431 $0.00462467 $0.00515959 $0.00515703 $17,821 -
Oct-20 2025 $0.00526918 $0.00483381 $0.0057172 $0.0057172 $19,020 -
Oct-19 2025 $0.00571471 $0.00458061 $0.00575218 $0.00461186 $12,092 -
Oct-18 2025 $0.00472506 $0.00472506 $0.00483952 $0.00483952 $15,265 -
Oct-17 2025 $0.00483996 $0.00483563 $0.00542131 $0.00488369 $16,989 -
Oct-16 2025 $0.00488355 $0.00488181 $0.00549286 $0.00490217 $17,063 -
Oct-15 2025 $0.00490431 $0.00474376 $0.00664885 $0.00547449 $18,758 -
Oct-14 2025 $0.00547224 $0.00523992 $0.00600349 $0.00543677 $16,782 -
Oct-13 2025 $0.00543706 $0.00534239 $0.00599999 $0.00546474 $19,864 -
Oct-12 2025 $0.00543335 $0.00536103 $0.00589146 $0.00583802 $22,993 -

Powerloom (POWER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 252일 동안 분석, 17-02-2025일부터.