시가총액 $2.66T
1.37%
볼륨 24시간 $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Powerloom (POWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00048593 | $0.00048593 | $0.00052334 | $0.00052334 | - | - |
| Apr-09 2026 | $0.00052334 | $0.00048775 | $0.00052334 | $0.00048775 | - | - |
| Apr-08 2026 | $0.00048775 | $0.00048775 | $0.00048775 | $0.00048775 | - | - |
| Apr-07 2026 | $0.00048775 | $0.00048775 | $0.00048775 | $0.00048775 | - | - |
| Apr-06 2026 | $0.00048775 | $0.00048775 | $0.00048775 | $0.00048775 | - | - |
| Apr-05 2026 | $0.00048775 | $0.00047432 | $0.00048775 | $0.00047432 | - | - |
| Apr-04 2026 | $0.00047432 | $0.00047432 | $0.00047432 | $0.00047432 | - | - |
| Apr-03 2026 | $0.00044148 | $0.00044148 | $0.00044148 | $0.00044148 | - | - |
| Apr-02 2026 | $0.00044148 | $0.00044148 | $0.074553 | $0.074553 | - | - |
| Apr-01 2026 | $0.074553 | $0.00043542 | $0.074557 | $0.00043542 | - | - |
| Mar-31 2026 | $0.00043542 | $0.00043542 | $0.00043542 | $0.00043542 | - | - |
| Mar-30 2026 | $0.00043542 | $0.00043542 | $0.00043542 | $0.00043542 | - | - |
| Mar-29 2026 | $0.00043542 | $0.00043542 | $0.00043542 | $0.00043542 | - | - |
| Mar-28 2026 | $0.00043542 | $0.00043542 | $0.00047328 | $0.00047328 | - | - |
| Mar-27 2026 | $0.00047328 | $0.00047328 | $0.00047328 | $0.00047328 | - | - |