시가총액 $2.57T
8.95%
볼륨 24시간 $458.71B
-15.73%
BTC % 54.47%
1.23%
ETH % 9.59%
1.35%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Powerloom (POWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.197941 | $0.190329 | $0.198006 | $0.191586 | $50,060 | - |
| Feb-04 2026 | $0.191872 | $0.190391 | $0.200682 | $0.191409 | $33,271 | - |
| Feb-03 2026 | $0.191027 | $0.183441 | $0.195153 | $0.185526 | $29,536 | - |
| Feb-02 2026 | $0.188539 | $0.188539 | $0.194412 | $0.193333 | $35,630 | - |
| Feb-01 2026 | $0.19155 | $0.185573 | $0.197581 | $0.185573 | $41,617 | - |
| Jan-31 2026 | $0.185283 | $0.17508 | $0.196182 | $0.195379 | $63,436 | - |
| Jan-30 2026 | $0.195394 | $0.191208 | $0.200057 | $0.198471 | $50,175 | - |
| Jan-29 2026 | $0.196178 | $0.190981 | $0.198384 | $0.198384 | $42,949 | - |
| Jan-28 2026 | $0.198995 | $0.196421 | $0.218712 | $0.218712 | $81,860 | - |
| Jan-27 2026 | $0.218245 | $0.202645 | $0.220576 | $0.205777 | $119,033 | - |
| Jan-26 2026 | $0.207265 | $0.195757 | $0.220679 | $0.195884 | $83,530 | - |
| Jan-25 2026 | $0.197582 | $0.189305 | $0.214261 | $0.211877 | $127,754 | - |
| Jan-24 2026 | $0.212864 | $0.21053 | $0.230042 | $0.21053 | $187,419 | - |
| Jan-23 2026 | $0.206241 | $0.195879 | $0.213684 | $0.203882 | $97,902 | - |
| Jan-22 2026 | $0.1985 | $0.189208 | $0.215487 | $0.199611 | $160,559 | - |