시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
PowerBalt (PWRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-12 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-11 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-10 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-09 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-08 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-07 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-06 2022 | $0.015341 | $0.015308 | $0.015428 | $0.015328 | - | - |
| Dec-05 2022 | $0.015328 | $0.01528 | $0.015692 | $0.015467 | - | - |
| Dec-04 2022 | $0.015468 | $0.015263 | $0.015493 | $0.015268 | - | - |
| Dec-03 2022 | $0.015268 | $0.015249 | $0.015455 | $0.015432 | - | - |
| Dec-02 2022 | $0.015431 | $0.01524 | $0.015431 | $0.015322 | - | - |
| Dec-01 2022 | $0.015321 | $0.01525 | $0.015529 | $0.015502 | - | - |
| Nov-30 2022 | $0.015503 | $0.01485 | $0.015523 | $0.01485 | - | - |
| Nov-29 2022 | $0.014849 | $0.014573 | $0.014919 | $0.014644 | - | - |