시가총액 $2.46T
-1.23%
볼륨 24시간 $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.00003122 | $0.00003075 | $0.00003187 | $0.00003169 | - | - |
| Nov-05 2021 | $0.00003166 | $0.0000314 | $0.00003244 | $0.000032 | - | - |
| Nov-04 2021 | $0.00003204 | $0.00003139 | $0.00003276 | $0.00003266 | - | - |
| Nov-03 2021 | $0.00003269 | $0.00003168 | $0.00003317 | $0.00003264 | - | - |
| Nov-02 2021 | $0.00003262 | $0.00003043 | $0.00003276 | $0.00003061 | - | - |
| Nov-01 2021 | $0.00003058 | $0.00002935 | $0.00003086 | $0.00003045 | - | - |
| Oct-31 2021 | $0.00003044 | $0.00002945 | $0.0000332 | $0.00003254 | - | - |
| Oct-30 2021 | $0.00003241 | $0.00003169 | $0.00003564 | $0.00003545 | $2,766 | - |
| Oct-29 2021 | $0.00003543 | $0.0000345 | $0.00003602 | $0.00003481 | $533 | - |
| Oct-28 2021 | $0.00003477 | $0.00003225 | $0.00003493 | $0.00003285 | $1,293 | - |
| Oct-27 2021 | $0.0000328 | $0.00003275 | $0.00003671 | $0.00003482 | $1,504 | - |
| Oct-26 2021 | $0.00003483 | $0.00003452 | $0.00003775 | $0.00003638 | $830 | - |
| Oct-25 2021 | $0.00003631 | $0.00003523 | $0.00004332 | $0.00004011 | $12,965 | - |
| Oct-24 2021 | $0.00004017 | $0.00003944 | $0.00004463 | $0.00004356 | $2,936 | - |
| Oct-23 2021 | $0.00004352 | $0.00003816 | $0.00004357 | $0.00003872 | $4,792 | - |