時価総額 $2.51T
2.42%
ボリューム24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.00003122 | $0.00003075 | $0.00003187 | $0.00003169 | - | - |
| Nov-05 2021 | $0.00003166 | $0.0000314 | $0.00003244 | $0.000032 | - | - |
| Nov-04 2021 | $0.00003204 | $0.00003139 | $0.00003276 | $0.00003266 | - | - |
| Nov-03 2021 | $0.00003269 | $0.00003168 | $0.00003317 | $0.00003264 | - | - |
| Nov-02 2021 | $0.00003262 | $0.00003043 | $0.00003276 | $0.00003061 | - | - |
| Nov-01 2021 | $0.00003058 | $0.00002935 | $0.00003086 | $0.00003045 | - | - |
| Oct-31 2021 | $0.00003044 | $0.00002945 | $0.0000332 | $0.00003254 | - | - |
| Oct-30 2021 | $0.00003241 | $0.00003169 | $0.00003564 | $0.00003545 | $2,766 | - |
| Oct-29 2021 | $0.00003543 | $0.0000345 | $0.00003602 | $0.00003481 | $533 | - |
| Oct-28 2021 | $0.00003477 | $0.00003225 | $0.00003493 | $0.00003285 | $1,293 | - |
| Oct-27 2021 | $0.0000328 | $0.00003275 | $0.00003671 | $0.00003482 | $1,504 | - |
| Oct-26 2021 | $0.00003483 | $0.00003452 | $0.00003775 | $0.00003638 | $830 | - |
| Oct-25 2021 | $0.00003631 | $0.00003523 | $0.00004332 | $0.00004011 | $12,965 | - |
| Oct-24 2021 | $0.00004017 | $0.00003944 | $0.00004463 | $0.00004356 | $2,936 | - |
| Oct-23 2021 | $0.00004352 | $0.00003816 | $0.00004357 | $0.00003872 | $4,792 | - |