시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-06 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-05 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-04 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-03 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-02 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-01 2022 | $0.0000078929 | $0.0000078927 | $0.000008245 | $0.0000080253 | - | - |
| Jun-30 2022 | $0.0000080229 | $0.0000078743 | $0.0000083963 | $0.000008294 | - | - |
| Jun-29 2022 | $0.0000082978 | $0.0000082756 | $0.0000093687 | $0.0000093381 | $0 | - |
| Jun-28 2022 | $0.0000093381 | $0.0000086523 | $0.0000093558 | $0.0000090229 | - | - |
| Jun-27 2022 | $0.0000090227 | $0.0000089118 | $0.0000095753 | $0.0000093096 | - | - |
| Jun-26 2022 | $0.0000093104 | $0.0000091508 | $0.0000098725 | $0.0000098725 | - | - |
| Jun-25 2022 | $0.0000098725 | $0.0000095643 | $0.00001004 | $0.000009695 | - | - |
| Jun-24 2022 | $0.0000097018 | $0.0000087497 | $0.0000097905 | $0.0000087832 | $0 | - |
| Jun-23 2022 | $0.0000087833 | $0.0000081335 | $0.0000088151 | $0.0000081417 | $0 | - |