時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Poseidon Token (POS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Poseidon Token (POS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 174 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-06 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-05 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-04 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-03 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-02 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-01 2022 | $0.0000078929 | $0.0000078927 | $0.000008245 | $0.0000080253 | - | - |
| Jun-30 2022 | $0.0000080229 | $0.0000078743 | $0.0000083963 | $0.000008294 | - | - |
| Jun-29 2022 | $0.0000082978 | $0.0000082756 | $0.0000093687 | $0.0000093381 | $0 | - |
| Jun-28 2022 | $0.0000093381 | $0.0000086523 | $0.0000093558 | $0.0000090229 | - | - |
| Jun-27 2022 | $0.0000090227 | $0.0000089118 | $0.0000095753 | $0.0000093096 | - | - |
| Jun-26 2022 | $0.0000093104 | $0.0000091508 | $0.0000098725 | $0.0000098725 | - | - |
| Jun-25 2022 | $0.0000098725 | $0.0000095643 | $0.00001004 | $0.000009695 | - | - |
| Jun-24 2022 | $0.0000097018 | $0.0000087497 | $0.0000097905 | $0.0000087832 | $0 | - |
| Jun-23 2022 | $0.0000087833 | $0.0000081335 | $0.0000088151 | $0.0000081417 | $0 | - |