시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
58 초 전에
PoSciDonDAO (SCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.062459 | $0.058469 | $0.06361 | $0.058473 | $35,191 | $222,771 |
| Feb-18 2026 | $0.058473 | $0.058473 | $0.060402 | $0.059678 | $81,021 | $208,556 |
| Feb-17 2026 | $0.059893 | $0.058544 | $0.06053 | $0.060519 | $33,015 | $213,621 |
| Feb-16 2026 | $0.060523 | $0.060516 | $0.063771 | $0.063766 | $17,782 | $215,869 |
| Feb-15 2026 | $0.063768 | $0.063757 | $0.064905 | $0.064567 | $52,189 | $227,441 |
| Feb-14 2026 | $0.064563 | $0.061863 | $0.064601 | $0.062186 | $78,578 | $230,277 |
| Feb-13 2026 | $0.06219 | $0.056444 | $0.062425 | $0.056444 | $26,821 | $221,814 |
| Feb-12 2026 | $0.056455 | $0.056451 | $0.056484 | $0.056458 | $33,597 | $201,358 |
| Feb-11 2026 | $0.056469 | $0.055966 | $0.061186 | $0.061186 | $53,514 | $201,410 |
| Feb-10 2026 | $0.061161 | $0.06114 | $0.061182 | $0.061158 | $68,793 | $218,145 |
| Feb-09 2026 | $0.061157 | $0.060677 | $0.062565 | $0.061153 | $14,122 | $218,128 |
| Feb-08 2026 | $0.061197 | $0.061088 | $0.061221 | $0.061089 | $27,450 | $218,272 |
| Feb-07 2026 | $0.061093 | $0.059139 | $0.061133 | $0.059154 | $1,357 | $217,902 |
| Feb-06 2026 | $0.059151 | $0.055029 | $0.059154 | $0.055029 | $74,929 | $210,973 |
| Feb-05 2026 | $0.055002 | $0.054882 | $0.06257 | $0.06257 | $81,099 | $196,176 |