시가총액 $3.20T
0.19%
볼륨 24시간 $227.88B
1.05%
BTC % 53.7%
-1.93%
ETH % 10.64%
-4.32%
코인
33.832
+5
거래소
885
마지막 업데이트
46 초 전에
PoSciDonDAO (SCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.25375 | $0.253722 | $0.27184 | $0.27184 | $70,544 | $905,046 |
| Dec-15 2025 | $0.271834 | $0.271686 | $0.272198 | $0.272164 | $5,667 | $969,545 |
| Dec-14 2025 | $0.272175 | $0.271024 | $0.272189 | $0.271096 | $53,288 | $970,760 |
| Dec-13 2025 | $0.270752 | $0.267654 | $0.272065 | $0.267654 | $81,266 | $965,685 |
| Dec-12 2025 | $0.267675 | $0.267229 | $0.283446 | $0.283446 | $80,993 | $954,711 |
| Dec-11 2025 | $0.283453 | $0.277468 | $0.329491 | $0.329436 | $88,590 | $1,010,985 |
| Dec-10 2025 | $0.329435 | $0.323482 | $0.331444 | $0.325139 | $81,146 | $1,174,989 |
| Dec-09 2025 | $0.325091 | $0.304935 | $0.33113 | $0.312823 | $71,547 | $1,159,497 |
| Dec-08 2025 | $0.312798 | $0.312775 | $0.320695 | $0.320695 | $78,472 | $1,115,648 |
| Dec-07 2025 | $0.320641 | $0.308579 | $0.320667 | $0.308579 | $79,377 | $1,143,624 |
| Dec-06 2025 | $0.316381 | $0.316381 | $0.316546 | $0.316515 | $5,947 | $1,128,430 |
| Dec-05 2025 | $0.316537 | $0.315828 | $0.32507 | $0.321237 | $74,451 | $1,128,986 |
| Dec-04 2025 | $0.322205 | $0.312843 | $0.330327 | $0.325011 | $81,415 | $1,149,202 |
| Dec-03 2025 | $0.324981 | $0.310447 | $0.324981 | $0.310447 | $80,620 | $1,159,104 |
| Dec-02 2025 | $0.310452 | $0.28552 | $0.310483 | $0.287226 | $80,936 | $1,107,283 |