시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
PoSciDonDAO SCI

PoSciDonDAO (SCI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.387827 $0.385992 $0.393431 $0.385992 $75,521 $1,383,255
Oct-24 2025 $0.383382 $0.309371 $0.383382 $0.334031 $100,579 $1,367,399
Oct-23 2025 $0.334058 $0.332599 $0.350465 $0.341329 $78,421 $1,191,478
Oct-22 2025 $0.341323 $0.341323 $0.369699 $0.369519 $80,982 $1,217,390
Oct-21 2025 $0.377423 $0.368396 $0.389536 $0.384051 $71,664 $1,346,147
Oct-20 2025 $0.385384 $0.384302 $0.401329 $0.39342 $77,789 $1,374,541
Oct-19 2025 $0.396152 $0.387208 $0.39748 $0.389294 $72,580 $1,412,947
Oct-18 2025 $0.389331 $0.38134 $0.389331 $0.38134 $71,633 $1,388,617
Oct-17 2025 $0.381205 $0.379942 $0.391361 $0.379942 $74,604 $1,359,634
Oct-16 2025 $0.368956 $0.36867 $0.385593 $0.381229 $75,046 $1,315,947
Oct-15 2025 $0.381091 $0.381091 $0.404012 $0.40134 $76,078 $1,359,229
Oct-14 2025 $0.401372 $0.389069 $0.448006 $0.44794 $74,744 $1,431,564
Oct-13 2025 $0.447972 $0.421908 $0.447984 $0.426265 $74,837 $1,597,771
Oct-12 2025 $0.426278 $0.374862 $0.430119 $0.374862 $75,031 $1,520,396
Oct-11 2025 $0.374964 $0.371089 $0.40085 $0.40085 $73,259 $1,337,377

PoSciDonDAO (SCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 314일 동안 분석, 16-12-2024일부터.