시가총액 $3.18T
-5.07%
볼륨 24시간 $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
PoSciDonDAO (SCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.268819 | $0.267904 | $0.287088 | $0.283732 | $80,686 | $958,792 |
| Nov-18 2025 | $0.27241 | $0.260784 | $0.278892 | $0.27886 | $73,751 | $971,599 |
| Nov-17 2025 | $0.278894 | $0.272292 | $0.280147 | $0.272292 | $81,128 | $994,725 |
| Nov-16 2025 | $0.27238 | $0.272329 | $0.28587 | $0.285583 | $80,816 | $971,493 |
| Nov-15 2025 | $0.285585 | $0.280462 | $0.285585 | $0.281202 | $80,603 | $1,018,589 |
| Nov-14 2025 | $0.281218 | $0.276324 | $0.2901 | $0.2901 | $80,503 | $1,003,014 |
| Nov-13 2025 | $0.283051 | $0.276905 | $0.3029 | $0.276921 | $87,380 | $1,009,553 |
| Nov-12 2025 | $0.27697 | $0.276368 | $0.294945 | $0.282391 | $87,438 | $987,864 |
| Nov-11 2025 | $0.275574 | $0.275574 | $0.30384 | $0.294457 | $86,253 | $982,884 |
| Nov-10 2025 | $0.291966 | $0.287332 | $0.294417 | $0.288276 | $79,427 | $1,041,348 |
| Nov-09 2025 | $0.290967 | $0.277612 | $0.291892 | $0.277615 | $81,991 | $1,037,785 |
| Nov-08 2025 | $0.277126 | $0.274652 | $0.2851 | $0.280192 | $83,578 | $988,421 |
| Nov-07 2025 | $0.280177 | $0.247523 | $0.280872 | $0.255326 | $84,395 | $999,301 |
| Nov-06 2025 | $0.25531 | $0.25531 | $0.278854 | $0.27851 | $78,546 | $910,609 |
| Nov-05 2025 | $0.281872 | $0.256307 | $0.281881 | $0.257035 | $75,814 | $1,005,347 |