시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
14 초 전에
PoSciDonDAO (SCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.103372 | $0.10147 | $0.103518 | $0.101756 | $81,517 | $368,696 |
| Jan-08 2026 | $0.101759 | $0.101264 | $0.101995 | $0.101988 | $80,868 | $362,944 |
| Jan-07 2026 | $0.103707 | $0.103684 | $0.10528 | $0.104588 | $81,019 | $369,891 |
| Jan-06 2026 | $0.104607 | $0.10382 | $0.107704 | $0.107704 | $80,973 | $373,101 |
| Jan-05 2026 | $0.107713 | $0.107288 | $0.109357 | $0.107288 | $84,271 | $384,178 |
| Jan-04 2026 | $0.10732 | $0.102308 | $0.107906 | $0.10391 | $81,192 | $382,778 |
| Jan-03 2026 | $0.099973 | $0.099458 | $0.103724 | $0.103711 | $81,090 | $356,573 |
| Jan-02 2026 | $0.103696 | $0.103453 | $0.111136 | $0.111134 | $86,306 | $369,850 |
| Jan-01 2026 | $0.110976 | $0.107133 | $0.110976 | $0.107142 | $83,007 | $395,818 |
| Dec-31 2025 | $0.102782 | $0.096017 | $0.102782 | $0.09721 | $89,138 | $366,590 |
| Dec-30 2025 | $0.097218 | $0.093394 | $0.106726 | $0.093394 | $103,175 | $346,748 |
| Dec-29 2025 | $0.090387 | $0.068777 | $0.242262 | $0.241525 | $197,822 | $322,383 |
| Dec-28 2025 | $0.240215 | $0.240215 | $0.242561 | $0.240693 | $81,307 | $856,769 |
| Dec-27 2025 | $0.240683 | $0.24036 | $0.244982 | $0.244968 | $22,082 | $858,439 |
| Dec-26 2025 | $0.244962 | $0.244872 | $0.245328 | $0.244964 | $5,295 | $873,702 |