시가총액 $2.38T
0.18%
볼륨 24시간 $74.25B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.339364 | $0.325706 | $0.340754 | $0.326602 | - | - |
| Oct-10 2021 | $0.327045 | $0.326002 | $0.340999 | $0.339746 | - | - |
| Oct-09 2021 | $0.339656 | $0.336784 | $0.343736 | $0.338152 | - | - |
| Oct-08 2021 | $0.338089 | $0.337025 | $0.35618 | $0.353944 | - | - |
| Oct-07 2021 | $0.353919 | $0.343901 | $0.36389 | $0.351707 | - | - |
| Oct-06 2021 | $0.351491 | $0.336072 | $0.357931 | $0.357748 | - | - |
| Oct-05 2021 | $0.357797 | $0.343045 | $0.358135 | $0.34375 | - | - |
| Oct-04 2021 | $0.343659 | $0.333168 | $0.347344 | $0.347219 | - | - |
| Oct-03 2021 | $0.347313 | $0.341416 | $0.35227 | $0.34558 | - | - |
| Oct-02 2021 | $0.345387 | $0.331935 | $0.352853 | $0.339125 | - | - |
| Oct-01 2021 | $0.339031 | $0.308754 | $0.340568 | $0.311373 | - | - |
| Sep-30 2021 | $0.31129 | $0.295266 | $0.312459 | $0.296272 | - | - |
| Sep-29 2021 | $0.296412 | $0.268179 | $0.301233 | $0.268483 | - | - |
| Sep-28 2021 | $0.268727 | $0.267071 | $0.27765 | $0.271956 | - | - |
| Sep-27 2021 | $0.271913 | $0.271685 | $0.287507 | $0.27738 | - | - |