時価総額 $2.48T
-0.71%
ボリューム24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
硬貨
34.665
取引所
204
ライブ
PorkSwap (PSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PorkSwap (PSWAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.339364 | $0.325706 | $0.340754 | $0.326602 | - | - |
| Oct-10 2021 | $0.327045 | $0.326002 | $0.340999 | $0.339746 | - | - |
| Oct-09 2021 | $0.339656 | $0.336784 | $0.343736 | $0.338152 | - | - |
| Oct-08 2021 | $0.338089 | $0.337025 | $0.35618 | $0.353944 | - | - |
| Oct-07 2021 | $0.353919 | $0.343901 | $0.36389 | $0.351707 | - | - |
| Oct-06 2021 | $0.351491 | $0.336072 | $0.357931 | $0.357748 | - | - |
| Oct-05 2021 | $0.357797 | $0.343045 | $0.358135 | $0.34375 | - | - |
| Oct-04 2021 | $0.343659 | $0.333168 | $0.347344 | $0.347219 | - | - |
| Oct-03 2021 | $0.347313 | $0.341416 | $0.35227 | $0.34558 | - | - |
| Oct-02 2021 | $0.345387 | $0.331935 | $0.352853 | $0.339125 | - | - |
| Oct-01 2021 | $0.339031 | $0.308754 | $0.340568 | $0.311373 | - | - |
| Sep-30 2021 | $0.31129 | $0.295266 | $0.312459 | $0.296272 | - | - |
| Sep-29 2021 | $0.296412 | $0.268179 | $0.301233 | $0.268483 | - | - |
| Sep-28 2021 | $0.268727 | $0.267071 | $0.27765 | $0.271956 | - | - |
| Sep-27 2021 | $0.271913 | $0.271685 | $0.287507 | $0.27738 | - | - |