시가총액 $2.45T
-2.1%
볼륨 24시간 $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
코인
26.860
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-17 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-16 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-15 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-14 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-13 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-12 2022 | $0.022809 | $0.015102 | $0.030009 | $0.020707 | - | - |
Apr-11 2022 | $0.020707 | $0.015103 | $0.02401 | $0.021806 | $8,295 | - |
Apr-10 2022 | $0.021806 | $0.017605 | $0.028109 | $0.026009 | $30,310 | - |
Apr-09 2022 | $0.026009 | $0.019906 | $0.032111 | $0.032109 | $3,998 | - |
Apr-08 2022 | $0.032109 | $0.030506 | $0.033313 | $0.032908 | $22,288 | - |