Cap Mercado $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Moedas
26.860
+24
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-17 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-16 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-15 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-14 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-13 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
Apr-12 2022 | $0.022809 | $0.015102 | $0.030009 | $0.020707 | - | - |
Apr-11 2022 | $0.020707 | $0.015103 | $0.02401 | $0.021806 | $8,295 | - |
Apr-10 2022 | $0.021806 | $0.017605 | $0.028109 | $0.026009 | $30,310 | - |
Apr-09 2022 | $0.026009 | $0.019906 | $0.032111 | $0.032109 | $3,998 | - |
Apr-08 2022 | $0.032109 | $0.030506 | $0.033313 | $0.032908 | $22,288 | - |