시가총액 $4.25T
1.67%
볼륨 24시간 $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
코인
33.113
+13
거래소
885
마지막 업데이트
3 의사록 전에
Popop World (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-17 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-16 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-15 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-14 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-13 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-12 2022 | $0.022809 | $0.015102 | $0.030009 | $0.020707 | - | - |
| Apr-11 2022 | $0.020707 | $0.015103 | $0.02401 | $0.021806 | $8,295 | - |
| Apr-10 2022 | $0.021806 | $0.017605 | $0.028109 | $0.026009 | $30,310 | - |
| Apr-09 2022 | $0.026009 | $0.019906 | $0.032111 | $0.032109 | $3,998 | - |
| Apr-08 2022 | $0.032109 | $0.030506 | $0.033313 | $0.032908 | $22,288 | - |