시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Pope Erc (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-13 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-12 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-11 2023 | $0.0000000125 | $0.0000000125 | $0.0000000136 | $0.0000000136 | $27 | - |
| Jun-10 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jun-09 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jun-08 2023 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Jun-07 2023 | $0.0000000135 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $199 | - |
| Jun-06 2023 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
| Jun-05 2023 | $0.0000000137 | $0.0000000136 | $0.0000000254 | $0.0000000144 | $7,307 | - |
| Jun-04 2023 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000143 | - | - |
| Jun-03 2023 | $0.0000000143 | $0.0000000142 | $0.0000000146 | $0.0000000146 | $29 | - |
| Jun-02 2023 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $69 | - |
| Jun-01 2023 | $0.0000000147 | $0.0000000147 | $0.0000000168 | $0.0000000168 | $642 | - |
| May-31 2023 | $0.0000000168 | $0.0000000166 | $0.000000018 | $0.000000018 | $17 | - |