시가총액 $4.06T
1.81%
볼륨 24시간 $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
코인
32.468
+24
거래소
885
마지막 업데이트
21 초 전에
PoorPleb (PP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Feb-09 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Feb-08 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Feb-07 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Feb-06 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Feb-05 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Feb-04 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Feb-03 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
| Feb-02 2024 | $0.0000013121 | $0.0000013071 | $0.0000013174 | $0.0000013174 | $328 | - |
| Feb-01 2024 | $0.0000013174 | $0.0000013174 | $0.0000013174 | $0.0000013174 | - | - |
| Jan-31 2024 | $0.0000013174 | $0.0000013174 | $0.0000013189 | $0.0000013189 | $356 | - |
| Jan-30 2024 | $0.0000013189 | $0.0000012208 | $0.0000017333 | $0.0000017333 | $3,562 | - |
| Jan-29 2024 | $0.0000017333 | $0.0000017333 | $0.0000017946 | $0.0000017946 | $313 | - |
| Jan-28 2024 | $0.0000017946 | $0.0000017741 | $0.0000018155 | $0.0000018155 | $396 | - |
| Jan-27 2024 | $0.0000018155 | $0.0000018155 | $0.0000018155 | $0.0000018155 | - | - |