시가총액 $2.18T
-1.73%
볼륨 24시간 $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-19 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-18 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-17 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-16 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-15 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-14 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Jun-13 2023 | $0.00002491 | $0.0000249 | $0.00002497 | $0.00002497 | $172 | - |
Jun-12 2023 | $0.00002497 | $0.00002496 | $0.000025 | $0.00002499 | $1 | - |
Jun-11 2023 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Jun-10 2023 | $0.00002499 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
Jun-09 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Jun-08 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Jun-07 2023 | $0.00002498 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
Jun-06 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |