시가총액 $3.48T
-0.75%
볼륨 24시간 $351.29B
18.95%
BTC % 58.14%
-1.46%
ETH % 8.53%
0.23%
코인
31.811
+13
거래소
885
마지막 업데이트
1 분 전에
Pool-X Proof Of Liquidity (POL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-30 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-29 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-28 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-27 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-26 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-25 2023 | $0.00824139 | $0.00822113 | $0.00943083 | $0.00822113 | - | - |
| Oct-24 2023 | $0.00835046 | $0.00540053 | $0.010485 | $0.00549085 | $107,504 | - |
| Oct-23 2023 | $0.0054888 | $0.00545347 | $0.0057524 | $0.00560118 | $9,944 | - |
| Oct-22 2023 | $0.00559159 | $0.00559159 | $0.00591348 | $0.00560246 | $9,834 | - |
| Oct-21 2023 | $0.00562304 | $0.00544272 | $0.00563347 | $0.00547276 | $10,183 | - |
| Oct-20 2023 | $0.00549302 | $0.00541139 | $0.00550281 | $0.00548382 | $10,039 | - |
| Oct-19 2023 | $0.00547337 | $0.00544309 | $0.00570273 | $0.00567197 | $9,341 | - |
| Oct-18 2023 | $0.00580154 | $0.00571171 | $0.00682343 | $0.00601256 | $16,401 | - |
| Oct-17 2023 | $0.0060228 | $0.00601177 | $0.00629365 | $0.00628363 | $9,944 | - |