시가총액 $2.58T
0.39%
볼륨 24시간 $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
코인
34.202
+2
거래소
885
마지막 업데이트
26 초 전에
Polytrader by Virtuals (POLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00011472 | $0.00011465 | $0.00011478 | $0.00011471 | $42,638 | - |
| Feb-06 2026 | $0.00010741 | $0.00010056 | $0.00010748 | $0.00010056 | $81,448 | - |
| Feb-05 2026 | $0.00010051 | $0.00009944 | $0.00011875 | $0.00011875 | $82,119 | - |
| Feb-04 2026 | $0.00011876 | $0.00011535 | $0.00012318 | $0.00012161 | $81,922 | - |
| Feb-03 2026 | $0.00012163 | $0.00012014 | $0.00012298 | $0.00012018 | $66,579 | - |
| Feb-02 2026 | $0.0001202 | $0.00011645 | $0.00012023 | $0.00011714 | $80,160 | - |
| Feb-01 2026 | $0.00011705 | $0.00011252 | $0.00012145 | $0.00011966 | $81,380 | - |
| Jan-31 2026 | $0.00011961 | $0.00011884 | $0.00015084 | $0.00015016 | $83,791 | - |
| Jan-30 2026 | $0.00015016 | $0.00014715 | $0.00015549 | $0.00014887 | $82,024 | - |
| Jan-29 2026 | $0.00015703 | $0.00015305 | $0.00017831 | $0.00017823 | $80,970 | - |
| Jan-28 2026 | $0.00017823 | $0.00016606 | $0.00017823 | $0.00016706 | $63,312 | - |
| Jan-27 2026 | $0.00016149 | $0.00016146 | $0.00016422 | $0.00016419 | $73,705 | - |
| Jan-26 2026 | $0.00016651 | $0.0001556 | $0.00016651 | $0.0001556 | $80,517 | - |
| Jan-25 2026 | $0.00015497 | $0.00015304 | $0.00016684 | $0.00016684 | $80,899 | - |
| Jan-24 2026 | $0.00016662 | $0.00016662 | $0.00017476 | $0.00017476 | $43,971 | - |