시가총액 $2.04T
-2.26%
볼륨 24시간 $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
코인
34.665
거래소
204
실시간
Polystarter.net (POLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Polystarter.net (POLR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 223 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-07 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-06 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-05 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-04 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-03 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-02 2022 | $0.014056 | $0.014056 | $0.014057 | $0.014057 | - | - |
| Feb-01 2022 | $0.014057 | $0.014041 | $0.014065 | $0.014057 | $335 | - |
| Jan-31 2022 | $0.014057 | $0.014048 | $0.014387 | $0.014378 | $345 | - |
| Jan-30 2022 | $0.014378 | $0.014282 | $0.014383 | $0.014295 | $320 | - |
| Jan-29 2022 | $0.014294 | $0.014286 | $0.014589 | $0.014554 | $469 | - |
| Jan-28 2022 | $0.014554 | $0.014455 | $0.01469 | $0.014689 | $293 | - |
| Jan-27 2022 | $0.01469 | $0.014574 | $0.014737 | $0.014645 | $714 | - |
| Jan-26 2022 | $0.014647 | $0.014618 | $0.015174 | $0.015111 | $939 | - |
| Jan-25 2022 | $0.015111 | $0.015106 | $0.015455 | $0.015452 | $1,888 | - |