Cap Mercato $2.47T -3.29%
Volume 24o $136.49B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Polystarter.net POLR

Prezzo storico di Polystarter.net (POLR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-08 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-07 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-06 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-05 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-04 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-03 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-02 2022 $0.014056 $0.014056 $0.014057 $0.014057 - -
Feb-01 2022 $0.014057 $0.014041 $0.014065 $0.014057 $335 -
Jan-31 2022 $0.014057 $0.014048 $0.014387 $0.014378 $345 -
Jan-30 2022 $0.014378 $0.014282 $0.014383 $0.014295 $320 -
Jan-29 2022 $0.014294 $0.014286 $0.014589 $0.014554 $469 -
Jan-28 2022 $0.014554 $0.014455 $0.01469 $0.014689 $293 -
Jan-27 2022 $0.01469 $0.014574 $0.014737 $0.014645 $714 -
Jan-26 2022 $0.014647 $0.014618 $0.015174 $0.015111 $939 -
Jan-25 2022 $0.015111 $0.015106 $0.015455 $0.015452 $1,888 -

Analisi storica e di mercato del prezzo di Polystarter.net (POLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 223 giorni, dal giorno 26-09-2023.