시가총액 $2.25T
0.83%
볼륨 24시간 $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
코인
28.463
+15
거래소
885
마지막 업데이트
3 의사록 전에
Polyroll (ROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-10 2022 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-09 2022 | $0.00006073 | $0.0000607 | $0.00006083 | $0.0000608 | - | - |
| Oct-08 2022 | $0.00006077 | $0.00006053 | $0.00006235 | $0.00006222 | - | - |
| Oct-07 2022 | $0.00006222 | $0.00006134 | $0.00006332 | $0.00006265 | - | - |
| Oct-06 2022 | $0.00006265 | $0.00006168 | $0.00006356 | $0.0000628 | - | - |
| Oct-05 2022 | $0.00006279 | $0.00006121 | $0.00006366 | $0.00006129 | - | - |
| Oct-04 2022 | $0.00006131 | $0.00005987 | $0.00006262 | $0.00005993 | $0 | - |
| Oct-03 2022 | $0.00005999 | $0.00005673 | $0.00006022 | $0.00005724 | - | - |
| Oct-02 2022 | $0.00005721 | $0.0000571 | $0.00005844 | $0.00005734 | - | - |
| Oct-01 2022 | $0.00005731 | $0.00005673 | $0.00005764 | $0.00005752 | - | - |
| Sep-30 2022 | $0.00005751 | $0.00005714 | $0.000059 | $0.00005716 | $0 | - |
| Sep-29 2022 | $0.00005714 | $0.00005486 | $0.00005716 | $0.00005624 | - | - |
| Sep-28 2022 | $0.00005623 | $0.00005383 | $0.00005649 | $0.00005551 | $0 | - |
| Sep-27 2022 | $0.00005551 | $0.00005461 | $0.00005852 | $0.00005588 | $0 | - |