Cap Mercado $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Moedas
26.830
+51
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
Oct-10 2022 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
Oct-09 2022 | $0.00006073 | $0.0000607 | $0.00006083 | $0.0000608 | - | - |
Oct-08 2022 | $0.00006077 | $0.00006053 | $0.00006235 | $0.00006222 | - | - |
Oct-07 2022 | $0.00006222 | $0.00006134 | $0.00006332 | $0.00006265 | - | - |
Oct-06 2022 | $0.00006265 | $0.00006168 | $0.00006356 | $0.0000628 | - | - |
Oct-05 2022 | $0.00006279 | $0.00006121 | $0.00006366 | $0.00006129 | - | - |
Oct-04 2022 | $0.00006131 | $0.00005987 | $0.00006262 | $0.00005993 | $0 | - |
Oct-03 2022 | $0.00005999 | $0.00005673 | $0.00006022 | $0.00005724 | - | - |
Oct-02 2022 | $0.00005721 | $0.0000571 | $0.00005844 | $0.00005734 | - | - |
Oct-01 2022 | $0.00005731 | $0.00005673 | $0.00005764 | $0.00005752 | - | - |
Sep-30 2022 | $0.00005751 | $0.00005714 | $0.000059 | $0.00005716 | $0 | - |
Sep-29 2022 | $0.00005714 | $0.00005486 | $0.00005716 | $0.00005624 | - | - |
Sep-28 2022 | $0.00005623 | $0.00005383 | $0.00005649 | $0.00005551 | $0 | - |
Sep-27 2022 | $0.00005551 | $0.00005461 | $0.00005852 | $0.00005588 | $0 | - |