時価総額 $2.51T
2.46%
ボリューム24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-10 2022 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Oct-09 2022 | $0.00006073 | $0.0000607 | $0.00006083 | $0.0000608 | - | - |
| Oct-08 2022 | $0.00006077 | $0.00006053 | $0.00006235 | $0.00006222 | - | - |
| Oct-07 2022 | $0.00006222 | $0.00006134 | $0.00006332 | $0.00006265 | - | - |
| Oct-06 2022 | $0.00006265 | $0.00006168 | $0.00006356 | $0.0000628 | - | - |
| Oct-05 2022 | $0.00006279 | $0.00006121 | $0.00006366 | $0.00006129 | - | - |
| Oct-04 2022 | $0.00006131 | $0.00005987 | $0.00006262 | $0.00005993 | $0 | - |
| Oct-03 2022 | $0.00005999 | $0.00005673 | $0.00006022 | $0.00005724 | - | - |
| Oct-02 2022 | $0.00005721 | $0.0000571 | $0.00005844 | $0.00005734 | - | - |
| Oct-01 2022 | $0.00005731 | $0.00005673 | $0.00005764 | $0.00005752 | - | - |
| Sep-30 2022 | $0.00005751 | $0.00005714 | $0.000059 | $0.00005716 | $0 | - |
| Sep-29 2022 | $0.00005714 | $0.00005486 | $0.00005716 | $0.00005624 | - | - |
| Sep-28 2022 | $0.00005623 | $0.00005383 | $0.00005649 | $0.00005551 | $0 | - |
| Sep-27 2022 | $0.00005551 | $0.00005461 | $0.00005852 | $0.00005588 | $0 | - |