시가총액 $2.46T
-1.83%
볼륨 24시간 $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
코인
27.018
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.014484 | $0.014423 | $0.014795 | $0.014582 | - | - |
| Sep-11 2022 | $0.01458 | $0.014436 | $0.014676 | $0.014669 | - | - |
| Sep-10 2022 | $0.014672 | $0.014335 | $0.014702 | $0.014423 | - | - |
| Sep-09 2022 | $0.014422 | $0.013846 | $0.014566 | $0.013848 | - | - |
| Sep-08 2022 | $0.013838 | $0.013641 | $0.013921 | $0.013775 | - | - |
| Sep-07 2022 | $0.013777 | $0.012961 | $0.013836 | $0.013166 | - | - |
| Sep-06 2022 | $0.013166 | $0.013164 | $0.014246 | $0.013822 | - | - |
| Sep-05 2022 | $0.013822 | $0.013687 | $0.014043 | $0.013929 | $1 | - |
| Sep-04 2022 | $0.013925 | $0.013846 | $0.014046 | $0.013934 | - | - |
| Sep-03 2022 | $0.013933 | $0.013816 | $0.013968 | $0.013923 | - | - |
| Sep-02 2022 | $0.013924 | $0.01378 | $0.014523 | $0.014295 | - | - |
| Sep-01 2022 | $0.014296 | $0.013951 | $0.014342 | $0.014189 | - | - |
| Aug-31 2022 | $0.014187 | $0.014174 | $0.014764 | $0.014377 | $1 | - |
| Aug-30 2022 | $0.014368 | $0.014158 | $0.015014 | $0.014716 | $1 | - |
| Aug-29 2022 | $0.01472 | $0.014038 | $0.01472 | $0.014135 | $2 | - |