Рыночная кепка $2.35T
-4.06%
Объем 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
20 секунд тому назад
PolyGod (GULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.014484 | $0.014423 | $0.014795 | $0.014582 | - | - |
| Sep-11 2022 | $0.01458 | $0.014436 | $0.014676 | $0.014669 | - | - |
| Sep-10 2022 | $0.014672 | $0.014335 | $0.014702 | $0.014423 | - | - |
| Sep-09 2022 | $0.014422 | $0.013846 | $0.014566 | $0.013848 | - | - |
| Sep-08 2022 | $0.013838 | $0.013641 | $0.013921 | $0.013775 | - | - |
| Sep-07 2022 | $0.013777 | $0.012961 | $0.013836 | $0.013166 | - | - |
| Sep-06 2022 | $0.013166 | $0.013164 | $0.014246 | $0.013822 | - | - |
| Sep-05 2022 | $0.013822 | $0.013687 | $0.014043 | $0.013929 | $1 | - |
| Sep-04 2022 | $0.013925 | $0.013846 | $0.014046 | $0.013934 | - | - |
| Sep-03 2022 | $0.013933 | $0.013816 | $0.013968 | $0.013923 | - | - |
| Sep-02 2022 | $0.013924 | $0.01378 | $0.014523 | $0.014295 | - | - |
| Sep-01 2022 | $0.014296 | $0.013951 | $0.014342 | $0.014189 | - | - |
| Aug-31 2022 | $0.014187 | $0.014174 | $0.014764 | $0.014377 | $1 | - |
| Aug-30 2022 | $0.014368 | $0.014158 | $0.015014 | $0.014716 | $1 | - |
| Aug-29 2022 | $0.01472 | $0.014038 | $0.01472 | $0.014135 | $2 | - |