시가총액 $2.74T
3.92%
볼륨 24시간 $280.07B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-31 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-30 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-29 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-28 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-27 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-26 2022 | $0.00263671 | $0.00260762 | $0.00264045 | $0.00260984 | - | - |
| Dec-25 2022 | $0.00261021 | $0.00258442 | $0.00265661 | $0.00265661 | $1 | - |
| Dec-24 2022 | $0.00265661 | $0.00265661 | $0.00265661 | $0.00265661 | - | - |
| Dec-23 2022 | $0.00265661 | $0.00262398 | $0.00267082 | $0.00263752 | - | - |
| Dec-22 2022 | $0.00263729 | $0.00255514 | $0.00267972 | $0.00267972 | $29 | - |
| Dec-21 2022 | $0.00267972 | $0.00267972 | $0.00268093 | $0.00268093 | - | - |
| Dec-20 2022 | $0.00268314 | $0.00256974 | $0.00269703 | $0.00258185 | - | - |
| Dec-19 2022 | $0.00258185 | $0.00254732 | $0.00276154 | $0.002735 | $12 | - |
| Dec-18 2022 | $0.002735 | $0.00270924 | $0.00277654 | $0.00274927 | $1 | - |