Рыночная кепка $2.34T
-5.71%
Объем 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
27 секунд тому назад
PolyFarm EGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-31 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-30 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-29 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-28 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-27 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
| Dec-26 2022 | $0.00263671 | $0.00260762 | $0.00264045 | $0.00260984 | - | - |
| Dec-25 2022 | $0.00261021 | $0.00258442 | $0.00265661 | $0.00265661 | $1 | - |
| Dec-24 2022 | $0.00265661 | $0.00265661 | $0.00265661 | $0.00265661 | - | - |
| Dec-23 2022 | $0.00265661 | $0.00262398 | $0.00267082 | $0.00263752 | - | - |
| Dec-22 2022 | $0.00263729 | $0.00255514 | $0.00267972 | $0.00267972 | $29 | - |
| Dec-21 2022 | $0.00267972 | $0.00267972 | $0.00268093 | $0.00268093 | - | - |
| Dec-20 2022 | $0.00268314 | $0.00256974 | $0.00269703 | $0.00258185 | - | - |
| Dec-19 2022 | $0.00258185 | $0.00254732 | $0.00276154 | $0.002735 | $12 | - |
| Dec-18 2022 | $0.002735 | $0.00270924 | $0.00277654 | $0.00274927 | $1 | - |