시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
6 초 전에
Polychain Monsters Land Genesis Token (PMLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-12 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-11 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-10 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-09 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-08 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-07 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-06 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
| May-05 2024 | $0.0000707 | $0.0000707 | $0.00008912 | $0.00008912 | $0 | - |
| May-04 2024 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
| Jul-29 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-28 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-27 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-26 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jul-25 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |