시가총액 $3.54T
0.95%
볼륨 24시간 $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
Sep-06 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
Aug-29 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-28 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-27 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-26 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-25 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-24 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-23 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-22 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-21 2024 | $0.00066022 | $0.0005605 | $0.00066022 | $0.0005605 | $71 | $64,702 |
Aug-20 2024 | $0.0005605 | $0.0005605 | $0.0005605 | $0.0005605 | - | $54,929 |
Aug-19 2024 | $0.0005605 | $0.0005605 | $0.00056591 | $0.00056591 | $2 | $54,929 |
Aug-18 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |
Aug-17 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |