시가총액 $2.82T
-0.94%
볼륨 24시간 $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pofid Dao (PFID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-17 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-16 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-15 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-14 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-13 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-12 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-11 2022 | $23.93 | $23.90 | $23.98 | $23.98 | - | - |
| May-10 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-09 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-08 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-07 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-06 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-05 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-04 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |