시가총액 $2.79T
-2.1%
볼륨 24시간 $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
코인
34.188
+5
거래소
885
마지막 업데이트
3 의사록 전에
Pockemy (PKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00019778 | $0.00019778 | $0.00021048 | $0.00021048 | - | $197,770 |
| Feb-02 2026 | $0.00020527 | $0.00020097 | $0.00021291 | $0.00021129 | $3,762 | $205,265 |
| Feb-01 2026 | $0.00021129 | $0.0002081 | $0.00021876 | $0.00021143 | - | $211,287 |
| Jan-31 2026 | $0.00021143 | $0.00021143 | $0.00024148 | $0.00024014 | - | $211,420 |
| Jan-30 2026 | $0.00024366 | $0.00023663 | $0.00024622 | $0.00024622 | - | $243,655 |
| Jan-29 2026 | $0.00024518 | $0.00024168 | $0.00026071 | $0.00025774 | - | $245,171 |
| Jan-28 2026 | $0.00025774 | $0.00025774 | $0.00026571 | $0.00025981 | - | $257,734 |
| Jan-27 2026 | $0.00026642 | $0.00025383 | $0.00026642 | $0.00025383 | $34 | $266,407 |
| Jan-26 2026 | $0.0002544 | $0.00024273 | $0.00025588 | $0.00024273 | - | $254,390 |
| Jan-25 2026 | $0.00024273 | $0.00024203 | $0.00026665 | $0.00026189 | $787 | $242,721 |
| Jan-24 2026 | $0.00026189 | $0.00026189 | $0.00026921 | $0.00026396 | - | $261,884 |
| Jan-23 2026 | $0.00026396 | $0.00026332 | $0.00026804 | $0.00026504 | - | $263,952 |
| Jan-22 2026 | $0.00026597 | $0.00026427 | $0.00027442 | $0.00027007 | - | $265,963 |
| Jan-21 2026 | $0.00027007 | $0.00026204 | $0.00027042 | $0.00026348 | $574 | $270,063 |
| Jan-20 2026 | $0.00026348 | $0.00026348 | $0.00027669 | $0.00027642 | - | $263,471 |